AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 150 | 78,59 |
18.10.24 21:51:01 | 100 | 78,59 |
18.10.24 21:51:01 | 200 | 78,59 |
18.10.24 21:51:01 | 100 | 78,59 |
18.10.24 21:51:01 | 150 | 78,59 |
18.10.24 21:51:01 | 100 | 78,61 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,62 |
18.10.24 21:51:01 | 100 | 78,58 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,56 |
18.10.24 21:51:01 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 246 | 78,65 |
18.10.24 21:51:01 | 300 | 78,64 |
18.10.24 21:51:01 | 150 | 78,63 |
18.10.24 21:51:01 | 210 | 78,62 |
18.10.24 21:51:01 | 188 | 78,61 |
18.10.24 21:51:01 | 300 | 78,60 |
18.10.24 21:51:01 | 150 | 78,59 |
18.10.24 21:51:01 | 300 | 78,58 |
18.10.24 21:51:01 | 200 | 78,57 |
18.10.24 21:51:01 | 100 | 78,58 |
18.10.24 21:51:01 | 100 | 78,58 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,59 |
18.10.24 21:51:01 | 100 | 78,58 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:51:01 | 100 | 78,57 |
18.10.24 21:50:59 | 100 | 78,56 |
18.10.24 21:50:59 | 100 | 78,56 |
18.10.24 21:50:59 | 100 | 78,56 |
18.10.24 21:50:59 | 110 | 78,57 |
18.10.24 21:50:59 | 100 | 78,58 |
18.10.24 21:50:59 | 300 | 78,59 |
18.10.24 21:50:59 | 400 | 78,60 |
18.10.24 21:50:59 | 135 | 78,61 |
18.10.24 21:50:59 | 240 | 78,61 |