AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 78,64 |
21:54:29 | 100 | 78,64 |
21:54:28 | 100 | 78,64 |
21:54:25 | 100 | 78,63 |
21:54:24 | 100 | 78,63 |
21:54:24 | 100 | 78,62 |
21:54:24 | 100 | 78,62 |
21:54:24 | 100 | 78,63 |
21:54:24 | 100 | 78,63 |
21:54:24 | 100 | 78,63 |
21:54:24 | 100 | 78,63 |
21:54:24 | 138 | 78,63 |
21:54:10 | 100 | 78,63 |
21:54:07 | 100 | 78,63 |
21:54:07 | 100 | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 100 | 78,63 |
21:54:06 | 100 | 78,62 |
21:54:06 | 150 | 78,62 |
21:54:06 | 100 | 78,62 |
21:54:06 | 159 | 78,62 |
21:54:06 | 100 | 78,62 |
21:54:06 | 100 | 78,62 |
21:53:52 | 100 | 78,61 |
21:53:51 | 100 | 78,60 |
21:53:51 | 100 | 78,61 |
21:53:51 | 200 | 78,61 |
21:53:51 | 100 | 78,61 |
21:53:51 | 100 | 78,61 |
21:53:50 | 100 | 78,60 |
21:53:50 | 100 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 78,61 |
21:53:50 | 151 | 78,61 |
21:53:50 | 100 | 78,61 |
21:53:50 | 100 | 78,61 |
21:53:50 | 100 | 78,61 |
21:53:50 | 100 | 78,61 |
21:53:49 | 100 | 78,61 |
21:53:48 | 124 | 78,61 |
21:53:35 | 100 | 78,62 |
21:53:35 | 100 | 78,62 |
21:53:33 | 100 | 78,62 |
21:53:33 | 100 | 78,62 |
21:53:32 | 100 | 78,62 |
21:53:31 | 100 | 78,62 |
21:53:31 | 100 | 78,62 |