AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 200 | 78,70 |
21:57:14 | 250 | 78,70 |
21:57:14 | 319 | 78,70 |
21:57:14 | 100 | 78,70 |
21:57:06 | 223 | 78,71 |
21:57:04 | 100 | 78,68 |
21:57:04 | 100 | 78,69 |
21:57:04 | 100 | 78,69 |
21:57:04 | 100 | 78,69 |
21:57:04 | 100 | 78,69 |
21:57:02 | 150 | 78,68 |
21:57:02 | 223 | 78,68 |
21:57:01 | 100 | 78,66 |
21:57:01 | 100 | 78,66 |
21:57:01 | 100 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 78,67 |
21:57:01 | 100 | 78,67 |
21:57:01 | 100 | 78,67 |
21:57:01 | 100 | 78,67 |
21:57:01 | 100 | 78,67 |
21:57:01 | 310 | 78,67 |
21:57:01 | 100 | 78,67 |
21:56:58 | 100 | 78,67 |
21:56:56 | 400 | 78,67 |
21:56:56 | 100 | 78,67 |
21:56:56 | 100 | 78,67 |
21:56:56 | 100 | 78,67 |
21:56:56 | 100 | 78,67 |
21:56:56 | 100 | 78,67 |
21:56:56 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 78,67 |
21:56:53 | 100 | 78,67 |
21:56:53 | 100 | 78,67 |
21:56:50 | 100 | 78,67 |
21:56:43 | 100 | 78,67 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,66 |
21:56:36 | 100 | 78,67 |
21:56:36 | 100 | 78,65 |