AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 100 | 68,6700 |
20.12.24 21:56:42 | 340 | 68,6700 |
20.12.24 21:56:42 | 786 | 68,6700 |
20.12.24 21:56:42 | 258 | 68,6700 |
20.12.24 21:56:38 | 100 | 68,6500 |
20.12.24 21:56:38 | 100 | 68,6500 |
20.12.24 21:56:38 | 100 | 68,6500 |
20.12.24 21:56:37 | 100 | 68,6500 |
20.12.24 21:56:37 | 100 | 68,6500 |
20.12.24 21:56:37 | 212 | 68,6500 |
20.12.24 21:56:37 | 100 | 68,6500 |
20.12.24 21:56:37 | 100 | 68,6500 |
20.12.24 21:56:32 | 100 | 68,6600 |
20.12.24 21:56:32 | 100 | 68,6600 |
20.12.24 21:56:30 | 100 | 68,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:25 | 154 | 68,6650 |
20.12.24 21:56:25 | 100 | 68,6600 |
20.12.24 21:56:19 | 399 | 68,6600 |
20.12.24 21:56:19 | 100 | 68,6600 |
20.12.24 21:56:15 | 100 | 68,6600 |
20.12.24 21:56:14 | 100 | 68,6600 |
20.12.24 21:56:06 | 100 | 68,6500 |
20.12.24 21:56:04 | 145 | 68,6600 |
20.12.24 21:56:04 | 155 | 68,6600 |
20.12.24 21:56:04 | 100 | 68,6500 |
20.12.24 21:56:04 | 100 | 68,6600 |
20.12.24 21:56:04 | 100 | 68,6500 |
20.12.24 21:56:01 | 100 | 68,6500 |
20.12.24 21:56:00 | 100 | 68,6500 |
20.12.24 21:55:59 | 469 | 68,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:59 | 160 | 68,6500 |
20.12.24 21:55:59 | 100 | 68,6600 |
20.12.24 21:55:59 | 101 | 68,6600 |
20.12.24 21:55:59 | 286 | 68,6700 |
20.12.24 21:55:59 | 100 | 68,6800 |
20.12.24 21:55:59 | 132 | 68,6800 |
20.12.24 21:55:50 | 100 | 68,6800 |
20.12.24 21:55:50 | 100 | 68,6800 |
20.12.24 21:55:49 | 200 | 68,6800 |
20.12.24 21:55:46 | 179 | 68,7000 |
20.12.24 21:55:44 | 100 | 68,6800 |
20.12.24 21:55:39 | 361 | 68,6800 |
20.12.24 21:55:31 | 100 | 68,6800 |
20.12.24 21:55:31 | 107 | 68,6800 |
20.12.24 21:55:31 | 100 | 68,6800 |