AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:23 | 100 | 68,7150 |
20.12.24 21:58:23 | 100 | 68,7150 |
20.12.24 21:58:23 | 100 | 68,7150 |
20.12.24 21:58:23 | 100 | 68,7200 |
20.12.24 21:58:22 | 100 | 68,7150 |
20.12.24 21:58:22 | 100 | 68,7150 |
20.12.24 21:58:21 | 100 | 68,7300 |
20.12.24 21:58:21 | 100 | 68,7200 |
20.12.24 21:58:21 | 190 | 68,7200 |
20.12.24 21:58:21 | 100 | 68,7200 |
20.12.24 21:58:21 | 103 | 68,7600 |
20.12.24 21:58:21 | 100 | 68,7300 |
20.12.24 21:58:21 | 100 | 68,7100 |
20.12.24 21:58:21 | 100 | 68,7350 |
20.12.24 21:58:21 | 100 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 117 | 68,7100 |
20.12.24 21:58:21 | 100 | 68,7400 |
20.12.24 21:58:21 | 100 | 68,7400 |
20.12.24 21:58:21 | 600 | 68,7400 |
20.12.24 21:58:21 | 100 | 68,7400 |
20.12.24 21:58:21 | 100 | 68,7300 |
20.12.24 21:58:21 | 100 | 68,7200 |
20.12.24 21:58:21 | 115 | 68,7300 |
20.12.24 21:58:21 | 800 | 68,7200 |
20.12.24 21:58:21 | 2,10 Tsd. | 68,7100 |
20.12.24 21:58:21 | 100 | 68,6900 |
20.12.24 21:58:21 | 100 | 68,6950 |
20.12.24 21:58:21 | 100 | 68,6700 |
20.12.24 21:58:21 | 100 | 68,6950 |
20.12.24 21:58:21 | 100 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 100 | 68,7000 |
20.12.24 21:58:21 | 300 | 68,6800 |
20.12.24 21:58:21 | 900 | 68,7000 |
20.12.24 21:58:21 | 100 | 68,6800 |
20.12.24 21:58:21 | 107 | 68,6900 |
20.12.24 21:58:21 | 200 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6800 |
20.12.24 21:58:21 | 300 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6700 |
20.12.24 21:58:21 | 109 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6900 |
20.12.24 21:58:21 | 310 | 68,6800 |