AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:04 | 154 | 79,06 |
19:08:46 | 100 | 79,04 |
19:08:46 | 100 | 79,04 |
19:07:26 | 100 | 79,09 |
19:07:14 | 100 | 79,06 |
19:06:43 | 239 | 79,03 |
19:06:09 | 200 | 79,02 |
19:06:09 | 100 | 79,05 |
19:06:09 | 100 | 79,05 |
19:06:09 | 100 | 79,04 |
19:06:09 | 131 | 79,04 |
19:06:09 | 298 | 79,04 |
19:04:59 | 100 | 79,02 |
19:04:59 | 100 | 79,02 |
19:04:59 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:59 | 106 | 79,02 |
19:04:57 | 100 | 79,03 |
19:04:46 | 100 | 79,00 |
19:04:44 | 100 | 79,02 |
19:04:35 | 196 | 79,04 |
19:03:56 | 469 | 79,00 |
19:03:56 | 100 | 79,03 |
19:03:02 | 100 | 79,03 |
19:03:02 | 100 | 79,04 |
19:03:02 | 100 | 79,03 |
19:03:01 | 100 | 79,05 |
19:02:27 | 200 | 79,05 |
19:02:22 | 100 | 79,08 |
19:02:22 | 100 | 79,08 |
19:02:22 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:03 | 100 | 79,10 |
19:01:29 | 100 | 79,11 |
19:01:29 | 200 | 79,11 |
19:01:29 | 129 | 79,11 |
19:01:12 | 100 | 79,10 |
19:01:12 | 264 | 79,11 |
19:01:12 | 100 | 79,11 |
19:01:12 | 100 | 79,11 |
19:01:12 | 100 | 79,11 |
19:00:49 | 100 | 79,07 |
19:00:00 | 126 | 79,11 |
18:59:06 | 100 | 79,10 |
18:59:06 | 200 | 79,11 |
18:59:06 | 200 | 79,11 |
18:59:06 | 200 | 79,09 |