AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 509 | 68,7500 |
20.12.24 21:59:21 | 400 | 68,7500 |
20.12.24 21:59:21 | 100 | 68,7500 |
20.12.24 21:59:19 | 100 | 68,7500 |
20.12.24 21:59:19 | 100 | 68,7500 |
20.12.24 21:59:18 | 100 | 68,7500 |
20.12.24 21:59:18 | 100 | 68,7400 |
20.12.24 21:59:18 | 100 | 68,7450 |
20.12.24 21:59:18 | 100 | 68,7450 |
20.12.24 21:59:18 | 100 | 68,7450 |
20.12.24 21:59:18 | 100 | 68,7350 |
20.12.24 21:59:16 | 100 | 68,7400 |
20.12.24 21:59:15 | 100 | 68,7400 |
20.12.24 21:59:15 | 100 | 68,7500 |
20.12.24 21:59:14 | 100 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 68,7400 |
20.12.24 21:59:13 | 100 | 68,7500 |
20.12.24 21:59:13 | 100 | 68,7400 |
20.12.24 21:59:12 | 100 | 68,7400 |
20.12.24 21:59:12 | 140 | 68,7400 |
20.12.24 21:59:12 | 100 | 68,7300 |
20.12.24 21:59:11 | 100 | 68,7250 |
20.12.24 21:59:11 | 100 | 68,7250 |
20.12.24 21:59:11 | 100 | 68,7250 |
20.12.24 21:59:11 | 100 | 68,7250 |
20.12.24 21:59:11 | 100 | 68,7250 |
20.12.24 21:59:11 | 100 | 68,7300 |
20.12.24 21:59:11 | 100 | 68,7250 |
20.12.24 21:59:11 | 100 | 68,7300 |
20.12.24 21:59:11 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 68,7300 |
20.12.24 21:59:11 | 100 | 68,7300 |
20.12.24 21:59:11 | 100 | 68,7300 |
20.12.24 21:59:11 | 339 | 68,7300 |
20.12.24 21:59:11 | 100 | 68,7300 |
20.12.24 21:59:09 | 296 | 68,7300 |
20.12.24 21:59:09 | 158 | 68,7300 |
20.12.24 21:59:09 | 100 | 68,7400 |
20.12.24 21:59:09 | 100 | 68,7300 |
20.12.24 21:59:09 | 162 | 68,7400 |
20.12.24 21:59:08 | 311 | 68,7400 |
20.12.24 21:59:08 | 100 | 68,7500 |
20.12.24 21:59:08 | 100 | 68,7500 |
20.12.24 21:59:08 | 689 | 68,7500 |
20.12.24 21:59:08 | 200 | 68,7500 |