AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:00 | 100 | 79,01 |
18:53:00 | 170 | 79,01 |
18:53:00 | 169 | 79,01 |
18:53:00 | 100 | 78,99 |
18:52:31 | 100 | 79,01 |
18:52:30 | 100 | 79,01 |
18:52:30 | 100 | 79,01 |
18:52:30 | 100 | 79,01 |
18:52:30 | 100 | 79,01 |
18:52:30 | 200 | 79,01 |
18:52:30 | 200 | 79,01 |
18:52:30 | 138 | 79,01 |
18:51:46 | 189 | 78,99 |
18:50:54 | 100 | 78,97 |
18:49:35 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:35 | 354 | 79,00 |
18:49:35 | 100 | 79,00 |
18:49:35 | 100 | 79,00 |
18:49:00 | 150 | 78,99 |
18:49:00 | 150 | 78,99 |
18:49:00 | 200 | 78,99 |
18:48:12 | 100 | 79,00 |
18:47:18 | 241 | 79,00 |
18:47:09 | 100 | 79,05 |
18:47:04 | 100 | 79,00 |
18:45:02 | 100 | 79,04 |
18:45:02 | 101 | 79,01 |
18:44:50 | 100 | 79,04 |
18:44:50 | 250 | 79,05 |
18:43:45 | 313 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:32 | 152 | 79,01 |
18:43:32 | 102 | 79,01 |
18:43:32 | 100 | 79,01 |
18:43:00 | 100 | 78,97 |
18:43:00 | 136 | 78,97 |
18:43:00 | 100 | 78,97 |
18:43:00 | 100 | 78,97 |
18:43:00 | 100 | 78,97 |
18:43:00 | 133 | 78,97 |
18:42:53 | 100 | 79,01 |
18:42:42 | 100 | 79,00 |
18:42:32 | 2,80 Tsd. | 79,00 |
18:42:27 | 100 | 79,03 |
18:42:27 | 100 | 79,01 |
18:42:27 | 100 | 79,01 |