AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 65,4550 |
21:56:56 | 100 | 65,4500 |
21:56:55 | 100 | 65,4550 |
21:56:55 | 100 | 65,4550 |
21:56:55 | 100 | 65,4550 |
21:56:55 | 100 | 65,4550 |
21:56:55 | 100 | 65,4550 |
21:56:55 | 200 | 65,4550 |
21:56:55 | 300 | 65,4500 |
21:56:55 | 200 | 65,4500 |
21:56:55 | 100 | 65,4500 |
21:56:55 | 960 | 65,4500 |
21:56:55 | 120 | 65,4450 |
21:56:55 | 100 | 65,4450 |
21:56:54 | 100 | 65,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 400 | 65,4450 |
21:56:51 | 100 | 65,4500 |
21:56:51 | 100 | 65,4500 |
21:56:50 | 100 | 65,4450 |
21:56:48 | 100 | 65,4500 |
21:56:46 | 100 | 65,4500 |
21:56:46 | 100 | 65,4500 |
21:56:46 | 100 | 65,4500 |
21:56:46 | 100 | 65,4500 |
21:56:46 | 323 | 65,4500 |
21:56:44 | 565 | 65,4500 |
21:56:43 | 100 | 65,4550 |
21:56:42 | 100 | 65,4500 |
21:56:42 | 100 | 65,4500 |
21:56:42 | 100 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 65,4500 |
21:56:42 | 204 | 65,4500 |
21:56:42 | 100 | 65,4500 |
21:56:42 | 103 | 65,4500 |
21:56:42 | 156 | 65,4500 |
21:56:33 | 100 | 65,4600 |
21:56:33 | 100 | 65,4550 |
21:56:33 | 100 | 65,4550 |
21:56:33 | 100 | 65,4600 |
21:56:33 | 100 | 65,4600 |
21:56:33 | 100 | 65,4600 |
21:56:33 | 100 | 65,4600 |
21:56:33 | 100 | 65,4600 |
21:56:31 | 100 | 65,4500 |
21:56:31 | 100 | 65,4500 |