AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 63,7900 |
21:58:41 | 100 | 63,7900 |
21:58:41 | 100 | 63,7900 |
21:58:41 | 100 | 63,7900 |
21:58:41 | 200 | 63,8000 |
21:58:40 | 100 | 63,7900 |
21:58:40 | 100 | 63,7900 |
21:58:39 | 100 | 63,7900 |
21:58:37 | 100 | 63,7900 |
21:58:37 | 100 | 63,7900 |
21:58:36 | 100 | 63,7900 |
21:58:36 | 100 | 63,7900 |
21:58:36 | 100 | 63,7900 |
21:58:36 | 248 | 63,7900 |
21:58:35 | 100 | 63,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 63,7800 |
21:58:33 | 100 | 63,7800 |
21:58:33 | 100 | 63,7800 |
21:58:32 | 100 | 63,7800 |
21:58:32 | 100 | 63,7800 |
21:58:32 | 100 | 63,7800 |
21:58:32 | 485 | 63,7800 |
21:58:31 | 200 | 63,7700 |
21:58:31 | 200 | 63,7700 |
21:58:31 | 200 | 63,7700 |
21:58:31 | 200 | 63,7700 |
21:58:31 | 121 | 63,7700 |
21:58:31 | 200 | 63,7700 |
21:58:31 | 100 | 63,7750 |
21:58:31 | 100 | 63,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 63,7700 |
21:58:31 | 100 | 63,7700 |
21:58:31 | 100 | 63,7700 |
21:58:31 | 100 | 63,7700 |
21:58:31 | 100 | 63,7750 |
21:58:31 | 100 | 63,7750 |
21:58:31 | 100 | 63,7700 |
21:58:31 | 169 | 63,7700 |
21:58:31 | 100 | 63,7700 |
21:58:31 | 286 | 63,7700 |
21:58:31 | 409 | 63,7700 |
21:58:31 | 115 | 63,7700 |
21:58:31 | 400 | 63,7700 |
21:58:29 | 100 | 63,7600 |
21:58:29 | 1,81 Tsd. | 63,7600 |