AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:24 | 100 | 64,9000 |
09.06.25 21:56:24 | 100 | 64,9000 |
09.06.25 21:56:24 | 100 | 64,9000 |
09.06.25 21:56:24 | 100 | 64,9100 |
09.06.25 21:56:24 | 100 | 64,9000 |
09.06.25 21:56:24 | 100 | 64,9000 |
09.06.25 21:56:24 | 821 | 64,9000 |
09.06.25 21:56:24 | 100 | 64,9100 |
09.06.25 21:56:24 | 100 | 64,9100 |
09.06.25 21:56:24 | 100 | 64,9100 |
09.06.25 21:56:24 | 100 | 64,9100 |
09.06.25 21:56:23 | 200 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 433 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9100 |
09.06.25 21:56:23 | 100 | 64,9200 |
09.06.25 21:56:07 | 100 | 64,9200 |
09.06.25 21:56:06 | 100 | 64,9300 |
09.06.25 21:56:05 | 131 | 64,9300 |
09.06.25 21:56:00 | 100 | 64,9200 |
09.06.25 21:56:00 | 100 | 64,9300 |
09.06.25 21:55:59 | 200 | 64,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:59 | 100 | 64,9200 |
09.06.25 21:55:57 | 100 | 64,9100 |
09.06.25 21:55:56 | 100 | 64,9100 |
09.06.25 21:55:52 | 100 | 64,9100 |
09.06.25 21:55:46 | 109 | 64,9200 |
09.06.25 21:55:46 | 100 | 64,9200 |
09.06.25 21:55:41 | 100 | 64,9300 |
09.06.25 21:55:41 | 104 | 64,9300 |
09.06.25 21:55:41 | 100 | 64,9300 |
09.06.25 21:55:41 | 100 | 64,9300 |
09.06.25 21:55:41 | 100 | 64,9300 |
09.06.25 21:55:41 | 100 | 64,9300 |
09.06.25 21:55:41 | 213 | 64,9300 |
09.06.25 21:55:41 | 100 | 64,9300 |
09.06.25 21:55:36 | 100 | 64,9450 |