AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 100 | 65,7000 |
21:55:58 | 100 | 65,7000 |
21:55:58 | 100 | 65,7000 |
21:55:57 | 1,01 Tsd. | 65,7000 |
21:55:57 | 130 | 65,7000 |
21:55:57 | 100 | 65,7000 |
21:55:57 | 100 | 65,7000 |
21:55:57 | 600 | 65,7000 |
21:55:57 | 687 | 65,7000 |
21:55:54 | 100 | 65,6900 |
21:55:54 | 200 | 65,6900 |
21:55:54 | 145 | 65,6900 |
21:55:54 | 100 | 65,6900 |
21:55:54 | 100 | 65,6900 |
21:55:54 | 100 | 65,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 157 | 65,6800 |
21:55:54 | 100 | 65,6800 |
21:55:54 | 200 | 65,6800 |
21:55:53 | 100 | 65,7000 |
21:55:53 | 166 | 65,6900 |
21:55:53 | 711 | 65,7000 |
21:55:53 | 100 | 65,7000 |
21:55:53 | 101 | 65,7100 |
21:55:53 | 106 | 65,7100 |
21:55:53 | 194 | 65,7100 |
21:55:32 | 100 | 65,7200 |
21:55:32 | 600 | 65,7200 |
21:55:30 | 100 | 65,7200 |
21:55:30 | 100 | 65,7200 |
21:55:30 | 100 | 65,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 65,7200 |
21:55:30 | 100 | 65,7100 |
21:55:30 | 157 | 65,7100 |
21:55:30 | 100 | 65,7100 |
21:55:30 | 100 | 65,7100 |
21:55:30 | 200 | 65,7100 |
21:55:30 | 149 | 65,7200 |
21:55:30 | 130 | 65,7100 |
21:55:30 | 100 | 65,7150 |
21:55:30 | 251 | 65,7200 |
21:55:30 | 100 | 65,7200 |
21:55:30 | 100 | 65,7300 |
21:55:30 | 100 | 65,7300 |
21:55:30 | 100 | 65,7300 |
21:55:30 | 100 | 65,7400 |