AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 167 | 78,65 |
21:58:13 | 100 | 78,66 |
21:58:09 | 100 | 78,65 |
21:58:08 | 100 | 78,65 |
21:58:08 | 100 | 78,65 |
21:58:08 | 200 | 78,65 |
21:58:08 | 150 | 78,64 |
21:58:07 | 200 | 78,65 |
21:58:07 | 100 | 78,65 |
21:58:07 | 100 | 78,66 |
21:58:07 | 149 | 78,65 |
21:58:07 | 100 | 78,66 |
21:58:07 | 1,59 Tsd. | 78,66 |
21:58:04 | 390 | 78,67 |
21:58:03 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 100 | 78,67 |
21:58:01 | 100 | 78,67 |
21:58:01 | 100 | 78,67 |
21:58:01 | 100 | 78,67 |
21:58:01 | 142 | 78,68 |
21:58:01 | 206 | 78,68 |
21:58:00 | 366 | 78,69 |
21:58:00 | 100 | 78,69 |
21:58:00 | 100 | 78,69 |
21:58:00 | 1,10 Tsd. | 78,69 |
21:58:00 | 863 | 78,69 |
21:58:00 | 100 | 78,69 |
21:58:00 | 100 | 78,69 |
21:57:55 | 100 | 78,69 |
21:57:46 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 200 | 78,69 |
21:57:46 | 322 | 78,70 |
21:57:46 | 500 | 78,70 |
21:57:46 | 102 | 78,70 |
21:57:46 | 100 | 78,70 |
21:57:46 | 538 | 78,70 |
21:57:46 | 100 | 78,70 |
21:57:46 | 200 | 78,70 |
21:57:46 | 100 | 78,70 |
21:57:45 | 100 | 78,70 |
21:57:42 | 200 | 78,69 |
21:57:41 | 100 | 78,70 |
21:57:41 | 100 | 78,70 |
21:57:34 | 100 | 78,70 |
21:57:32 | 100 | 78,70 |