AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 145 | 68,6700 |
20.12.24 21:58:21 | 100 | 68,6800 |
20.12.24 21:58:21 | 100 | 68,6700 |
20.12.24 21:58:20 | 100 | 68,6650 |
20.12.24 21:58:19 | 100 | 68,6700 |
20.12.24 21:58:19 | 100 | 68,6500 |
20.12.24 21:58:19 | 100 | 68,6600 |
20.12.24 21:58:19 | 100 | 68,6500 |
20.12.24 21:58:16 | 200 | 68,6500 |
20.12.24 21:58:16 | 300 | 68,6500 |
20.12.24 21:58:16 | 110 | 68,6500 |
20.12.24 21:58:16 | 100 | 68,6500 |
20.12.24 21:58:16 | 523 | 68,6400 |
20.12.24 21:58:15 | 100 | 68,6400 |
20.12.24 21:58:15 | 277 | 68,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:15 | 223 | 68,6350 |
20.12.24 21:58:15 | 577 | 68,6350 |
20.12.24 21:58:15 | 100 | 68,6400 |
20.12.24 21:58:15 | 100 | 68,6400 |
20.12.24 21:58:15 | 110 | 68,6400 |
20.12.24 21:58:15 | 639 | 68,6400 |
20.12.24 21:58:15 | 100 | 68,6400 |
20.12.24 21:58:15 | 100 | 68,6300 |
20.12.24 21:58:15 | 200 | 68,6300 |
20.12.24 21:58:10 | 100 | 68,6300 |
20.12.24 21:58:10 | 100 | 68,6300 |
20.12.24 21:58:05 | 100 | 68,6200 |
20.12.24 21:57:59 | 100 | 68,6300 |
20.12.24 21:57:58 | 495 | 68,6300 |
20.12.24 21:57:58 | 100 | 68,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | 624 | 68,6300 |
20.12.24 21:57:58 | 100 | 68,6300 |
20.12.24 21:57:58 | 264 | 68,6300 |
20.12.24 21:57:58 | 100 | 68,6300 |
20.12.24 21:57:57 | 100 | 68,6250 |
20.12.24 21:57:57 | 300 | 68,6250 |
20.12.24 21:57:55 | 100 | 68,6200 |
20.12.24 21:57:54 | 100 | 68,6200 |
20.12.24 21:57:45 | 134 | 68,6200 |
20.12.24 21:57:45 | 300 | 68,6200 |
20.12.24 21:57:45 | 100 | 68,6200 |
20.12.24 21:57:45 | 100 | 68,6200 |
20.12.24 21:57:45 | 336 | 68,6200 |
20.12.24 21:57:45 | 100 | 68,6200 |
20.12.24 21:57:42 | 100 | 68,6300 |