AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 64,1780 |
21:58:12 | 100 | 64,1800 |
21:58:12 | 100 | 64,1700 |
21:58:10 | 100 | 64,1700 |
21:58:09 | 200 | 64,1600 |
21:58:09 | 100 | 64,1600 |
21:58:09 | 100 | 64,1700 |
21:58:09 | 100 | 64,1700 |
21:58:09 | 100 | 64,1700 |
21:58:09 | 100 | 64,1700 |
21:58:09 | 100 | 64,1600 |
21:58:09 | 100 | 64,1600 |
21:58:09 | 100 | 64,1700 |
21:58:09 | 301 | 64,1700 |
21:58:09 | 800 | 64,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 200 | 64,1700 |
21:58:07 | 325 | 64,1600 |
21:58:07 | 100 | 64,1680 |
21:58:06 | 200 | 64,1600 |
21:58:06 | 187 | 64,1600 |
21:58:06 | 200 | 64,1600 |
21:58:04 | 300 | 64,1700 |
21:58:04 | 200 | 64,1700 |
21:58:04 | 100 | 64,1600 |
21:58:03 | 300 | 64,1500 |
21:58:03 | 100 | 64,1500 |
21:58:03 | 100 | 64,1500 |
21:58:03 | 299 | 64,1500 |
21:58:03 | 299 | 64,1500 |
21:58:03 | 300 | 64,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | 406 | 64,1500 |
21:58:03 | 494 | 64,1500 |
21:58:03 | 594 | 64,1500 |
21:58:03 | 520 | 64,1500 |
21:58:02 | 100 | 64,1400 |
21:57:59 | 100 | 64,1400 |
21:57:54 | 161 | 64,1400 |
21:57:52 | 100 | 64,1400 |
21:57:52 | 162 | 64,1400 |
21:57:52 | 100 | 64,1400 |
21:57:49 | 100 | 64,1400 |
21:57:45 | 300 | 64,1400 |
21:57:45 | 189 | 64,1400 |
21:57:45 | 300 | 64,1400 |
21:57:45 | 100 | 64,1400 |