AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 65,7200 |
10.06.25 21:58:05 | 199 | 65,7250 |
10.06.25 21:58:05 | 100 | 65,7200 |
10.06.25 21:58:05 | 100 | 65,7200 |
10.06.25 21:58:05 | 100 | 65,7150 |
10.06.25 21:58:05 | 100 | 65,7200 |
10.06.25 21:58:05 | 1,70 Tsd. | 65,7200 |
10.06.25 21:58:04 | 142 | 65,7150 |
10.06.25 21:58:03 | 100 | 65,7150 |
10.06.25 21:58:00 | 100 | 65,7150 |
10.06.25 21:57:59 | 195 | 65,7200 |
10.06.25 21:57:59 | 1,84 Tsd. | 65,7200 |
10.06.25 21:57:58 | 376 | 65,7300 |
10.06.25 21:57:58 | 100 | 65,7250 |
10.06.25 21:57:55 | 138 | 65,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:55 | 100 | 65,7250 |
10.06.25 21:57:53 | 300 | 65,7250 |
10.06.25 21:57:53 | 408 | 65,7200 |
10.06.25 21:57:53 | 100 | 65,7200 |
10.06.25 21:57:53 | 100 | 65,7200 |
10.06.25 21:57:53 | 141 | 65,7200 |
10.06.25 21:57:53 | 100 | 65,7300 |
10.06.25 21:57:53 | 785 | 65,7300 |
10.06.25 21:57:53 | 142 | 65,7300 |
10.06.25 21:57:53 | 100 | 65,7300 |
10.06.25 21:57:53 | 100 | 65,7400 |
10.06.25 21:57:53 | 325 | 65,7400 |
10.06.25 21:57:53 | 909 | 65,7400 |
10.06.25 21:57:53 | 470 | 65,7400 |
10.06.25 21:57:53 | 200 | 65,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:43 | 100 | 65,7400 |
10.06.25 21:57:43 | 100 | 65,7400 |
10.06.25 21:57:42 | 100 | 65,7400 |
10.06.25 21:57:42 | 500 | 65,7400 |
10.06.25 21:57:42 | 838 | 65,7400 |
10.06.25 21:57:42 | 100 | 65,7400 |
10.06.25 21:57:41 | 211 | 65,7400 |
10.06.25 21:57:41 | 201 | 65,7400 |
10.06.25 21:57:40 | 100 | 65,7300 |
10.06.25 21:57:39 | 330 | 65,7300 |
10.06.25 21:57:30 | 100 | 65,7300 |
10.06.25 21:57:29 | 100 | 65,7250 |
10.06.25 21:57:29 | 249 | 65,7300 |
10.06.25 21:57:29 | 100 | 65,7250 |
10.06.25 21:57:29 | 100 | 65,7250 |