AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 78,65 |
21:56:03 | 100 | 78,63 |
21:56:03 | 100 | 78,63 |
21:56:03 | 100 | 78,63 |
21:56:03 | 100 | 78,63 |
21:56:03 | 100 | 78,63 |
21:56:03 | 100 | 78,63 |
21:56:03 | 200 | 78,63 |
21:56:01 | 100 | 78,64 |
21:56:01 | 100 | 78,64 |
21:56:01 | 100 | 78,64 |
21:56:01 | 100 | 78,64 |
21:56:01 | 100 | 78,64 |
21:56:01 | 100 | 78,64 |
21:56:01 | 226 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 78,64 |
21:56:01 | 100 | 78,64 |
21:56:01 | 434 | 78,64 |
21:56:00 | 100 | 78,64 |
21:56:00 | 100 | 78,64 |
21:56:00 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,64 |
21:55:58 | 100 | 78,65 |
21:55:58 | 300 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 200 | 78,65 |
21:55:58 | 258 | 78,65 |
21:55:58 | 100 | 78,66 |
21:55:58 | 100 | 78,66 |
21:55:57 | 200 | 78,66 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,63 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,65 |
21:55:51 | 100 | 78,65 |
21:55:39 | 100 | 78,64 |