AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 101 | 65,7500 |
10.06.25 21:53:20 | 100 | 65,7500 |
10.06.25 21:53:20 | 100 | 65,7500 |
10.06.25 21:53:20 | 200 | 65,7500 |
10.06.25 21:53:20 | 202 | 65,7500 |
10.06.25 21:53:20 | 100 | 65,7500 |
10.06.25 21:53:20 | 100 | 65,7600 |
10.06.25 21:53:20 | 110 | 65,7600 |
10.06.25 21:53:12 | 100 | 65,7600 |
10.06.25 21:53:00 | 200 | 65,7510 |
10.06.25 21:53:00 | 101 | 65,7500 |
10.06.25 21:52:58 | 157 | 65,7600 |
10.06.25 21:52:58 | 157 | 65,7600 |
10.06.25 21:52:53 | 100 | 65,7600 |
10.06.25 21:52:43 | 100 | 65,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:43 | 100 | 65,7500 |
10.06.25 21:52:33 | 100 | 65,7510 |
10.06.25 21:52:29 | 100 | 65,7600 |
10.06.25 21:52:29 | 100 | 65,7600 |
10.06.25 21:52:29 | 114 | 65,7600 |
10.06.25 21:52:29 | 235 | 65,7600 |
10.06.25 21:52:26 | 100 | 65,7500 |
10.06.25 21:52:21 | 100 | 65,7500 |
10.06.25 21:52:21 | 100 | 65,7400 |
10.06.25 21:52:17 | 100 | 65,7250 |
10.06.25 21:52:06 | 100 | 65,7100 |
10.06.25 21:52:06 | 100 | 65,7100 |
10.06.25 21:52:06 | 213 | 65,7100 |
10.06.25 21:52:06 | 100 | 65,7300 |
10.06.25 21:52:06 | 600 | 65,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:06 | 100 | 65,7200 |
10.06.25 21:52:06 | 100 | 65,7200 |
10.06.25 21:52:06 | 108 | 65,7300 |
10.06.25 21:52:02 | 100 | 65,7400 |
10.06.25 21:52:02 | 100 | 65,7450 |
10.06.25 21:51:51 | 100 | 65,7400 |
10.06.25 21:51:51 | 100 | 65,7400 |
10.06.25 21:51:50 | 100 | 65,7400 |
10.06.25 21:51:50 | 100 | 65,7500 |
10.06.25 21:51:50 | 100 | 65,7500 |
10.06.25 21:51:50 | 100 | 65,7500 |
10.06.25 21:51:50 | 100 | 65,7500 |
10.06.25 21:51:48 | 109 | 65,7600 |
10.06.25 21:51:47 | 132 | 65,7700 |
10.06.25 21:51:44 | 100 | 65,7800 |