AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 64,3600 |
06.06.25 21:59:47 | 100 | 64,3600 |
06.06.25 21:59:47 | 100 | 64,3600 |
06.06.25 21:59:47 | 781 | 64,3600 |
06.06.25 21:59:47 | 100 | 64,3650 |
06.06.25 21:59:47 | 100 | 64,3650 |
06.06.25 21:59:47 | 100 | 64,3650 |
06.06.25 21:59:46 | 100 | 64,3700 |
06.06.25 21:59:46 | 100 | 64,3600 |
06.06.25 21:59:46 | 200 | 64,3600 |
06.06.25 21:59:46 | 200 | 64,3600 |
06.06.25 21:59:46 | 100 | 64,3500 |
06.06.25 21:59:45 | 129 | 64,3600 |
06.06.25 21:59:45 | 100 | 64,3600 |
06.06.25 21:59:45 | 244 | 64,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 100 | 64,3700 |
06.06.25 21:59:44 | 100 | 64,3700 |
06.06.25 21:59:44 | 100 | 64,3700 |
06.06.25 21:59:44 | 100 | 64,3600 |
06.06.25 21:59:43 | 100 | 64,3600 |
06.06.25 21:59:43 | 100 | 64,3600 |
06.06.25 21:59:42 | 100 | 64,3600 |
06.06.25 21:59:42 | 465 | 64,3600 |
06.06.25 21:59:42 | 100 | 64,3650 |
06.06.25 21:59:42 | 100 | 64,3600 |
06.06.25 21:59:42 | 100 | 64,3600 |
06.06.25 21:59:42 | 583 | 64,3600 |
06.06.25 21:59:42 | 100 | 64,3600 |
06.06.25 21:59:42 | 100 | 64,3650 |
06.06.25 21:59:40 | 100 | 64,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 342 | 64,3700 |
06.06.25 21:59:39 | 267 | 64,3700 |
06.06.25 21:59:39 | 100 | 64,3700 |
06.06.25 21:59:36 | 100 | 64,3700 |
06.06.25 21:59:36 | 100 | 64,3600 |
06.06.25 21:59:34 | 100 | 64,3700 |
06.06.25 21:59:34 | 100 | 64,3650 |
06.06.25 21:59:32 | 100 | 64,3700 |
06.06.25 21:59:32 | 1,26 Tsd. | 64,3700 |
06.06.25 21:59:32 | 209 | 64,3700 |
06.06.25 21:59:31 | 200 | 64,3650 |
06.06.25 21:59:30 | 100 | 64,3650 |
06.06.25 21:59:30 | 100 | 64,3600 |
06.06.25 21:59:29 | 100 | 64,3700 |
06.06.25 21:59:28 | 100 | 64,3700 |