AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | 300 | 65,4550 |
16:34:19 | 100 | 65,4550 |
16:34:18 | 100 | 65,4600 |
16:34:18 | 100 | 65,4600 |
16:34:18 | 100 | 65,4600 |
16:34:17 | 100 | 65,4800 |
16:34:17 | 100 | 65,4600 |
16:34:17 | 100 | 65,4600 |
16:34:17 | 100 | 65,4800 |
16:34:17 | 200 | 65,4800 |
16:34:06 | 100 | 65,5000 |
16:34:06 | 100 | 65,5000 |
16:34:06 | 100 | 65,4900 |
16:34:06 | 100 | 65,5000 |
16:33:58 | 145 | 65,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:58 | 100 | 65,4950 |
16:33:58 | 600 | 65,4900 |
16:33:58 | 600 | 65,4850 |
16:33:58 | 100 | 65,4950 |
16:33:58 | 187 | 65,4950 |
16:33:58 | 100 | 65,4800 |
16:33:58 | 100 | 65,4800 |
16:33:58 | 100 | 65,5000 |
16:33:58 | 100 | 65,5000 |
16:33:58 | 133 | 65,5000 |
16:33:58 | 100 | 65,4800 |
16:33:58 | 100 | 65,4800 |
16:33:57 | 100 | 65,4800 |
16:33:57 | 100 | 65,4800 |
16:33:56 | 100 | 65,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:56 | 100 | 65,4800 |
16:33:56 | 100 | 65,4750 |
16:33:55 | 100 | 65,4750 |
16:33:55 | 100 | 65,4750 |
16:33:54 | 100 | 65,4750 |
16:33:54 | 100 | 65,4750 |
16:33:54 | 100 | 65,4750 |
16:33:54 | 100 | 65,4800 |
16:33:53 | 100 | 65,4800 |
16:33:53 | 168 | 65,4800 |
16:33:53 | 100 | 65,4800 |
16:33:53 | 100 | 65,4800 |
16:33:50 | 100 | 65,4750 |
16:33:50 | 500 | 65,4750 |
16:33:50 | 500 | 65,4700 |