AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:40 | 100 | 68,6300 |
20.12.24 21:57:40 | 100 | 68,6300 |
20.12.24 21:57:40 | 100 | 68,6300 |
20.12.24 21:57:40 | 586 | 68,6300 |
20.12.24 21:57:40 | 100 | 68,6300 |
20.12.24 21:57:40 | 100 | 68,6300 |
20.12.24 21:57:37 | 100 | 68,6300 |
20.12.24 21:57:37 | 100 | 68,6300 |
20.12.24 21:57:35 | 423 | 68,6300 |
20.12.24 21:57:28 | 100 | 68,6400 |
20.12.24 21:57:21 | 100 | 68,6400 |
20.12.24 21:57:17 | 453 | 68,6500 |
20.12.24 21:57:17 | 308 | 68,6500 |
20.12.24 21:57:17 | 100 | 68,6500 |
20.12.24 21:57:15 | 100 | 68,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:15 | 100 | 68,6400 |
20.12.24 21:57:15 | 236 | 68,6400 |
20.12.24 21:57:15 | 268 | 68,6350 |
20.12.24 21:57:15 | 100 | 68,6350 |
20.12.24 21:57:15 | 100 | 68,6400 |
20.12.24 21:57:12 | 100 | 68,6400 |
20.12.24 21:57:11 | 256 | 68,6400 |
20.12.24 21:57:09 | 100 | 68,6400 |
20.12.24 21:57:09 | 100 | 68,6400 |
20.12.24 21:56:59 | 100 | 68,6400 |
20.12.24 21:56:58 | 283 | 68,6400 |
20.12.24 21:56:57 | 100 | 68,6500 |
20.12.24 21:56:56 | 100 | 68,6600 |
20.12.24 21:56:56 | 100 | 68,6600 |
20.12.24 21:56:56 | 100 | 68,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:56 | 100 | 68,6600 |
20.12.24 21:56:54 | 100 | 68,6600 |
20.12.24 21:56:49 | 100 | 68,6700 |
20.12.24 21:56:43 | 100 | 68,6700 |
20.12.24 21:56:43 | 109 | 68,6700 |
20.12.24 21:56:42 | 100 | 68,6800 |
20.12.24 21:56:42 | 100 | 68,6700 |
20.12.24 21:56:42 | 100 | 68,6800 |
20.12.24 21:56:42 | 100 | 68,6800 |
20.12.24 21:56:42 | 100 | 68,6800 |
20.12.24 21:56:42 | 100 | 68,6700 |
20.12.24 21:56:42 | 340 | 68,6700 |
20.12.24 21:56:42 | 786 | 68,6700 |
20.12.24 21:56:42 | 258 | 68,6700 |
20.12.24 21:56:38 | 100 | 68,6500 |