AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:20 | 177 | 64,4000 |
06.06.25 21:51:20 | 200 | 64,3950 |
06.06.25 21:51:16 | 100 | 64,3900 |
06.06.25 21:51:13 | 100 | 64,3850 |
06.06.25 21:51:10 | 200 | 64,3850 |
06.06.25 21:51:09 | 100 | 64,3800 |
06.06.25 21:51:09 | 106 | 64,3800 |
06.06.25 21:51:09 | 194 | 64,3800 |
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 227 | 64,3900 |
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 300 | 64,3900 |
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 100 | 64,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 100 | 64,3900 |
06.06.25 21:51:09 | 300 | 64,3900 |
06.06.25 21:51:09 | 118 | 64,3900 |
06.06.25 21:51:05 | 110 | 64,4000 |
06.06.25 21:51:04 | 108 | 64,4000 |
06.06.25 21:51:04 | 100 | 64,4000 |
06.06.25 21:51:04 | 200 | 64,4000 |
06.06.25 21:50:58 | 186 | 64,3700 |
06.06.25 21:50:58 | 100 | 64,3850 |
06.06.25 21:50:58 | 300 | 64,3850 |
06.06.25 21:50:58 | 200 | 64,3850 |
06.06.25 21:50:57 | 100 | 64,3800 |
06.06.25 21:50:57 | 118 | 64,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:57 | 130 | 64,3800 |
06.06.25 21:50:45 | 168 | 64,3700 |
06.06.25 21:50:45 | 178 | 64,3800 |
06.06.25 21:50:45 | 100 | 64,3800 |
06.06.25 21:50:34 | 107 | 64,3900 |
06.06.25 21:50:33 | 100 | 64,3900 |
06.06.25 21:50:33 | 100 | 64,3900 |
06.06.25 21:50:33 | 190 | 64,3800 |
06.06.25 21:50:33 | 100 | 64,3800 |
06.06.25 21:50:33 | 100 | 64,3900 |
06.06.25 21:50:31 | 100 | 64,3700 |
06.06.25 21:50:31 | 147 | 64,3700 |
06.06.25 21:50:28 | 200 | 64,3700 |
06.06.25 21:50:28 | 185 | 64,3700 |
06.06.25 21:50:28 | 100 | 64,3700 |