AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:46 | 200 | 65,7700 |
10.06.25 21:48:46 | 200 | 65,7700 |
10.06.25 21:48:46 | 100 | 65,7700 |
10.06.25 21:48:46 | 100 | 65,7700 |
10.06.25 21:48:46 | 100 | 65,7700 |
10.06.25 21:48:46 | 227 | 65,7700 |
10.06.25 21:48:36 | 100 | 65,7650 |
10.06.25 21:48:36 | 100 | 65,7600 |
10.06.25 21:48:35 | 100 | 65,7700 |
10.06.25 21:48:32 | 100 | 65,7800 |
10.06.25 21:48:32 | 200 | 65,7800 |
10.06.25 21:48:28 | 100 | 65,7800 |
10.06.25 21:48:18 | 100 | 65,7705 |
10.06.25 21:48:10 | 100 | 65,7750 |
10.06.25 21:48:01 | 141 | 65,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:01 | 100 | 65,7800 |
10.06.25 21:48:00 | 100 | 65,7700 |
10.06.25 21:48:00 | 100 | 65,7700 |
10.06.25 21:47:58 | 100 | 65,7600 |
10.06.25 21:47:58 | 100 | 65,7600 |
10.06.25 21:47:57 | 146 | 65,7500 |
10.06.25 21:47:57 | 100 | 65,7500 |
10.06.25 21:47:46 | 100 | 65,7600 |
10.06.25 21:47:29 | 100 | 65,7600 |
10.06.25 21:47:29 | 100 | 65,7600 |
10.06.25 21:47:29 | 100 | 65,7600 |
10.06.25 21:47:29 | 100 | 65,7600 |
10.06.25 21:47:29 | 100 | 65,7600 |
10.06.25 21:47:29 | 140 | 65,7600 |
10.06.25 21:47:29 | 100 | 65,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:29 | 173 | 65,7700 |
10.06.25 21:47:29 | 123 | 65,7700 |
10.06.25 21:47:29 | 100 | 65,7700 |
10.06.25 21:47:22 | 100 | 65,7700 |
10.06.25 21:47:22 | 100 | 65,7700 |
10.06.25 21:47:22 | 100 | 65,7700 |
10.06.25 21:47:22 | 100 | 65,7700 |
10.06.25 21:47:22 | 300 | 65,7700 |
10.06.25 21:47:22 | 100 | 65,7800 |
10.06.25 21:47:22 | 100 | 65,7800 |
10.06.25 21:47:22 | 100 | 65,7800 |
10.06.25 21:47:22 | 100 | 65,7800 |
10.06.25 21:47:22 | 100 | 65,7800 |
10.06.25 21:47:22 | 234 | 65,7800 |
10.06.25 21:47:22 | 100 | 65,7850 |