AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 100 | 68,7300 |
20.12.24 21:58:51 | 707 | 68,7300 |
20.12.24 21:58:51 | 100 | 68,7300 |
20.12.24 21:58:50 | 100 | 68,7300 |
20.12.24 21:58:50 | 100 | 68,7300 |
20.12.24 21:58:49 | 200 | 68,7400 |
20.12.24 21:58:49 | 124 | 68,7400 |
20.12.24 21:58:49 | 496 | 68,7400 |
20.12.24 21:58:49 | 100 | 68,7400 |
20.12.24 21:58:49 | 100 | 68,7450 |
20.12.24 21:58:49 | 100 | 68,7450 |
20.12.24 21:58:47 | 442 | 68,7400 |
20.12.24 21:58:45 | 100 | 68,7450 |
20.12.24 21:58:44 | 100 | 68,7400 |
20.12.24 21:58:44 | 100 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 100 | 68,7400 |
20.12.24 21:58:44 | 100 | 68,7400 |
20.12.24 21:58:44 | 300 | 68,7500 |
20.12.24 21:58:44 | 100 | 68,7450 |
20.12.24 21:58:44 | 130 | 68,7400 |
20.12.24 21:58:42 | 103 | 68,7350 |
20.12.24 21:58:42 | 159 | 68,7400 |
20.12.24 21:58:42 | 600 | 68,7400 |
20.12.24 21:58:42 | 301 | 68,7400 |
20.12.24 21:58:42 | 204 | 68,7400 |
20.12.24 21:58:40 | 200 | 68,7400 |
20.12.24 21:58:40 | 114 | 68,7400 |
20.12.24 21:58:40 | 300 | 68,7400 |
20.12.24 21:58:37 | 689 | 68,7500 |
20.12.24 21:58:37 | 130 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:37 | 126 | 68,7400 |
20.12.24 21:58:37 | 100 | 68,7400 |
20.12.24 21:58:37 | 100 | 68,7300 |
20.12.24 21:58:37 | 100 | 68,7400 |
20.12.24 21:58:37 | 193 | 68,7400 |
20.12.24 21:58:36 | 200 | 68,7500 |
20.12.24 21:58:36 | 100 | 68,7500 |
20.12.24 21:58:25 | 200 | 68,7400 |
20.12.24 21:58:25 | 100 | 68,7300 |
20.12.24 21:58:25 | 100 | 68,7300 |
20.12.24 21:58:25 | 100 | 68,7300 |
20.12.24 21:58:25 | 100 | 68,7300 |
20.12.24 21:58:24 | 100 | 68,7150 |
20.12.24 21:58:23 | 100 | 68,7150 |
20.12.24 21:58:23 | 100 | 68,7150 |