AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 68,8000 |
20.12.24 21:59:41 | 100 | 68,8000 |
20.12.24 21:59:41 | 300 | 68,8000 |
20.12.24 21:59:41 | 100 | 68,8000 |
20.12.24 21:59:40 | 100 | 68,8100 |
20.12.24 21:59:40 | 100 | 68,8000 |
20.12.24 21:59:39 | 100 | 68,8100 |
20.12.24 21:59:39 | 100 | 68,8000 |
20.12.24 21:59:39 | 100 | 68,8000 |
20.12.24 21:59:38 | 100 | 68,8000 |
20.12.24 21:59:38 | 400 | 68,7900 |
20.12.24 21:59:38 | 546 | 68,7900 |
20.12.24 21:59:37 | 100 | 68,7850 |
20.12.24 21:59:35 | 100 | 68,7850 |
20.12.24 21:59:34 | 100 | 68,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 68,7900 |
20.12.24 21:59:34 | 100 | 68,7900 |
20.12.24 21:59:34 | 100 | 68,7900 |
20.12.24 21:59:33 | 100 | 68,7850 |
20.12.24 21:59:33 | 100 | 68,7800 |
20.12.24 21:59:33 | 100 | 68,7800 |
20.12.24 21:59:33 | 107 | 68,7800 |
20.12.24 21:59:33 | 100 | 68,7700 |
20.12.24 21:59:33 | 100 | 68,7800 |
20.12.24 21:59:32 | 100 | 68,7900 |
20.12.24 21:59:31 | 100 | 68,7700 |
20.12.24 21:59:31 | 100 | 68,7700 |
20.12.24 21:59:31 | 100 | 68,7700 |
20.12.24 21:59:31 | 300 | 68,7700 |
20.12.24 21:59:31 | 100 | 68,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 68,7650 |
20.12.24 21:59:30 | 100 | 68,7650 |
20.12.24 21:59:30 | 100 | 68,7650 |
20.12.24 21:59:30 | 300 | 68,7650 |
20.12.24 21:59:30 | 100 | 68,7600 |
20.12.24 21:59:30 | 100 | 68,7600 |
20.12.24 21:59:30 | 100 | 68,7600 |
20.12.24 21:59:30 | 100 | 68,7700 |
20.12.24 21:59:30 | 100 | 68,7600 |
20.12.24 21:59:30 | 100 | 68,7600 |
20.12.24 21:59:29 | 100 | 68,7550 |
20.12.24 21:59:29 | 100 | 68,7550 |
20.12.24 21:59:28 | 100 | 68,7550 |
20.12.24 21:59:28 | 100 | 68,7550 |
20.12.24 21:59:28 | 100 | 68,7550 |