AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:38 | 100 | 78,71 |
18:01:38 | 400 | 78,72 |
18:01:38 | 100 | 78,71 |
18:01:38 | 100 | 78,77 |
18:01:38 | 100 | 78,76 |
18:01:38 | 100 | 78,75 |
18:01:37 | 100 | 78,71 |
18:01:37 | 500 | 78,71 |
18:01:24 | 216 | 78,72 |
18:00:48 | 100 | 78,71 |
18:00:48 | 100 | 78,71 |
18:00:45 | 100 | 78,75 |
18:00:45 | 100 | 78,73 |
18:00:29 | 100 | 78,76 |
18:00:15 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:15 | 100 | 78,70 |
18:00:15 | 100 | 78,71 |
17:59:48 | 100 | 78,68 |
17:59:28 | 100 | 78,66 |
17:59:28 | 100 | 78,68 |
17:59:28 | 100 | 78,68 |
17:59:27 | 100 | 78,66 |
17:59:27 | 100 | 78,67 |
17:59:27 | 100 | 78,66 |
17:58:47 | 100 | 78,65 |
17:58:40 | 125 | 78,62 |
17:58:31 | 100 | 78,60 |
17:57:32 | 100 | 78,60 |
17:57:32 | 106 | 78,60 |
17:57:19 | 100 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:14 | 100 | 78,64 |
17:57:14 | 208 | 78,64 |
17:57:14 | 100 | 78,63 |
17:56:34 | 100 | 78,62 |
17:56:31 | 100 | 78,61 |
17:56:18 | 100 | 78,68 |
17:55:00 | 100 | 78,61 |
17:54:57 | 100 | 78,63 |
17:54:57 | 100 | 78,62 |
17:54:57 | 100 | 78,62 |
17:53:48 | 100 | 78,64 |
17:53:48 | 100 | 78,63 |
17:53:46 | 100 | 78,71 |
17:53:42 | 104 | 78,68 |
17:53:37 | 100 | 78,64 |