AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:06 | 100 | 64,0700 |
12.06.25 21:48:59 | 100 | 64,0790 |
12.06.25 21:48:52 | 100 | 64,0700 |
12.06.25 21:48:39 | 100 | 64,0700 |
12.06.25 21:48:38 | 100 | 64,0700 |
12.06.25 21:48:38 | 100 | 64,0700 |
12.06.25 21:48:38 | 100 | 64,0700 |
12.06.25 21:48:38 | 100 | 64,0700 |
12.06.25 21:48:38 | 100 | 64,0800 |
12.06.25 21:48:38 | 157 | 64,0700 |
12.06.25 21:48:38 | 157 | 64,0700 |
12.06.25 21:48:37 | 116 | 64,0600 |
12.06.25 21:48:37 | 200 | 64,0600 |
12.06.25 21:48:21 | 200 | 64,0450 |
12.06.25 21:48:21 | 200 | 64,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:21 | 123 | 64,0450 |
12.06.25 21:48:21 | 100 | 64,0600 |
12.06.25 21:48:21 | 100 | 64,0500 |
12.06.25 21:48:21 | 180 | 64,0500 |
12.06.25 21:48:21 | 200 | 64,0500 |
12.06.25 21:48:21 | 300 | 64,0600 |
12.06.25 21:48:11 | 200 | 64,0400 |
12.06.25 21:48:11 | 100 | 64,0400 |
12.06.25 21:48:11 | 100 | 64,0400 |
12.06.25 21:48:10 | 100 | 64,0400 |
12.06.25 21:48:10 | 100 | 64,0400 |
12.06.25 21:48:10 | 100 | 64,0400 |
12.06.25 21:48:10 | 100 | 64,0400 |
12.06.25 21:48:10 | 383 | 64,0400 |
12.06.25 21:48:06 | 100 | 64,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:06 | 100 | 64,0600 |
12.06.25 21:48:06 | 100 | 64,0500 |
12.06.25 21:48:06 | 100 | 64,0410 |
12.06.25 21:48:03 | 100 | 64,0600 |
12.06.25 21:48:02 | 100 | 64,0500 |
12.06.25 21:48:02 | 100 | 64,0500 |
12.06.25 21:47:55 | 100 | 64,0600 |
12.06.25 21:47:54 | 100 | 64,0700 |
12.06.25 21:47:54 | 100 | 64,0500 |
12.06.25 21:47:54 | 100 | 64,0500 |
12.06.25 21:47:54 | 100 | 64,0600 |
12.06.25 21:47:54 | 100 | 64,0600 |
12.06.25 21:47:54 | 100 | 64,0600 |
12.06.25 21:47:54 | 100 | 64,0600 |
12.06.25 21:47:54 | 115 | 64,0600 |