Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:32 | 100 | 139,51 |
30.09.24 21:46:32 | 125 | 139,51 |
30.09.24 21:46:32 | 103 | 139,51 |
30.09.24 21:46:32 | 200 | 139,51 |
30.09.24 21:46:32 | 100 | 139,50 |
30.09.24 21:46:32 | 100 | 139,50 |
30.09.24 21:46:32 | 150 | 139,50 |
30.09.24 21:46:29 | 100 | 139,47 |
30.09.24 21:46:29 | 200 | 139,48 |
30.09.24 21:46:29 | 100 | 139,47 |
30.09.24 21:46:29 | 200 | 139,45 |
30.09.24 21:46:29 | 100 | 139,45 |
30.09.24 21:46:24 | 100 | 139,45 |
30.09.24 21:46:23 | 100 | 139,41 |
30.09.24 21:46:23 | 150 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:23 | 150 | 139,45 |
30.09.24 21:46:22 | 124 | 139,45 |
30.09.24 21:46:22 | 127 | 139,45 |
30.09.24 21:46:18 | 200 | 139,45 |
30.09.24 21:46:17 | 100 | 139,45 |
30.09.24 21:46:17 | 150 | 139,41 |
30.09.24 21:46:17 | 116 | 139,45 |
30.09.24 21:46:12 | 100 | 139,45 |
30.09.24 21:46:11 | 100 | 139,41 |
30.09.24 21:46:10 | 100 | 139,43 |
30.09.24 21:46:10 | 200 | 139,43 |
30.09.24 21:46:10 | 100 | 139,43 |
30.09.24 21:46:10 | 100 | 139,43 |
30.09.24 21:46:10 | 100 | 139,43 |
30.09.24 21:46:09 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:09 | 100 | 139,37 |
30.09.24 21:46:09 | 100 | 139,40 |
30.09.24 21:46:09 | 100 | 139,40 |
30.09.24 21:46:08 | 100 | 139,42 |
30.09.24 21:46:07 | 100 | 139,37 |
30.09.24 21:46:07 | 200 | 139,37 |
30.09.24 21:46:04 | 100 | 139,43 |
30.09.24 21:46:02 | 100 | 139,41 |
30.09.24 21:46:02 | 100 | 139,43 |
30.09.24 21:46:02 | 150 | 139,42 |
30.09.24 21:46:02 | 100 | 139,42 |
30.09.24 21:46:01 | 100 | 139,37 |
30.09.24 21:45:59 | 100 | 139,37 |
30.09.24 21:45:54 | 100 | 139,37 |
30.09.24 21:45:54 | 100 | 139,37 |