Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:48 | 129 | 139,59 |
30.09.24 21:47:48 | 471 | 139,59 |
30.09.24 21:47:48 | 100 | 139,58 |
30.09.24 21:47:35 | 100 | 139,44 |
30.09.24 21:47:32 | 100 | 139,44 |
30.09.24 21:47:24 | 145 | 139,46 |
30.09.24 21:47:17 | 100 | 139,54 |
30.09.24 21:47:10 | 100 | 139,59 |
30.09.24 21:47:04 | 100 | 139,60 |
30.09.24 21:46:56 | 100 | 139,60 |
30.09.24 21:46:50 | 100 | 139,64 |
30.09.24 21:46:49 | 180 | 139,69 |
30.09.24 21:46:47 | 100 | 139,62 |
30.09.24 21:46:47 | 100 | 139,57 |
30.09.24 21:46:47 | 100 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:47 | 123 | 139,62 |
30.09.24 21:46:47 | 100 | 139,69 |
30.09.24 21:46:47 | 100 | 139,62 |
30.09.24 21:46:47 | 100 | 139,63 |
30.09.24 21:46:47 | 100 | 139,62 |
30.09.24 21:46:47 | 100 | 139,62 |
30.09.24 21:46:47 | 100 | 139,62 |
30.09.24 21:46:41 | 100 | 139,67 |
30.09.24 21:46:41 | 100 | 139,68 |
30.09.24 21:46:33 | 100 | 139,69 |
30.09.24 21:46:32 | 100 | 139,69 |
30.09.24 21:46:32 | 100 | 139,65 |
30.09.24 21:46:32 | 100 | 139,65 |
30.09.24 21:46:32 | 100 | 139,64 |
30.09.24 21:46:32 | 100 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:32 | 100 | 139,61 |
30.09.24 21:46:32 | 100 | 139,59 |
30.09.24 21:46:32 | 100 | 139,50 |
30.09.24 21:46:32 | 100 | 139,59 |
30.09.24 21:46:32 | 100 | 139,58 |
30.09.24 21:46:32 | 100 | 139,58 |
30.09.24 21:46:32 | 100 | 139,58 |
30.09.24 21:46:32 | 150 | 139,58 |
30.09.24 21:46:32 | 100 | 139,55 |
30.09.24 21:46:32 | 100 | 139,52 |
30.09.24 21:46:32 | 100 | 139,55 |
30.09.24 21:46:32 | 125 | 139,54 |
30.09.24 21:46:32 | 100 | 139,52 |
30.09.24 21:46:32 | 100 | 139,51 |
30.09.24 21:46:32 | 100 | 139,51 |