Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:17 | 100 | 139,41 |
30.09.24 21:45:17 | 100 | 139,41 |
30.09.24 21:45:17 | 100 | 139,41 |
30.09.24 21:45:17 | 100 | 139,41 |
30.09.24 21:45:17 | 200 | 139,41 |
30.09.24 21:45:17 | 100 | 139,41 |
30.09.24 21:45:17 | 200 | 139,41 |
30.09.24 21:45:17 | 300 | 139,35 |
30.09.24 21:45:17 | 100 | 139,39 |
30.09.24 21:45:17 | 100 | 139,39 |
30.09.24 21:45:17 | 228 | 139,39 |
30.09.24 21:45:17 | 100 | 139,39 |
30.09.24 21:45:17 | 100 | 139,35 |
30.09.24 21:45:12 | 200 | 139,35 |
30.09.24 21:45:12 | 200 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 139,36 |
30.09.24 21:45:10 | 100 | 139,35 |
30.09.24 21:45:10 | 100 | 139,35 |
30.09.24 21:45:10 | 100 | 139,35 |
30.09.24 21:45:10 | 100 | 139,35 |
30.09.24 21:45:10 | 100 | 139,35 |
30.09.24 21:45:06 | 100 | 139,30 |
30.09.24 21:45:03 | 500 | 139,30 |
30.09.24 21:45:03 | 100 | 139,38 |
30.09.24 21:45:03 | 100 | 139,34 |
30.09.24 21:45:03 | 100 | 139,34 |
30.09.24 21:45:03 | 100 | 139,36 |
30.09.24 21:45:03 | 100 | 139,37 |
30.09.24 21:45:03 | 100 | 139,37 |
30.09.24 21:45:02 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:46 | 100 | 139,27 |
30.09.24 21:44:39 | 100 | 139,34 |
30.09.24 21:44:34 | 100 | 139,27 |
30.09.24 21:44:30 | 100 | 139,34 |
30.09.24 21:44:29 | 100 | 139,34 |
30.09.24 21:44:26 | 100 | 139,36 |
30.09.24 21:44:12 | 100 | 139,34 |
30.09.24 21:44:12 | 100 | 139,34 |
30.09.24 21:44:12 | 158 | 139,34 |
30.09.24 21:44:10 | 100 | 139,32 |
30.09.24 21:44:04 | 100 | 139,31 |
30.09.24 21:44:04 | 100 | 139,31 |
30.09.24 21:44:04 | 100 | 139,31 |
30.09.24 21:44:04 | 100 | 139,31 |
30.09.24 21:44:04 | 100 | 139,31 |