Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:48 | 100 | 139,38 |
30.09.24 21:45:43 | 100 | 139,38 |
30.09.24 21:45:43 | 100 | 139,38 |
30.09.24 21:45:43 | 100 | 139,38 |
30.09.24 21:45:43 | 100 | 139,38 |
30.09.24 21:45:43 | 150 | 139,38 |
30.09.24 21:45:43 | 150 | 139,38 |
30.09.24 21:45:43 | 150 | 139,38 |
30.09.24 21:45:43 | 100 | 139,37 |
30.09.24 21:45:43 | 100 | 139,38 |
30.09.24 21:45:43 | 100 | 139,38 |
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,37 |
30.09.24 21:45:42 | 100 | 139,38 |
30.09.24 21:45:37 | 100 | 139,38 |
30.09.24 21:45:37 | 100 | 139,41 |
30.09.24 21:45:34 | 100 | 139,41 |
30.09.24 21:45:33 | 100 | 139,40 |
30.09.24 21:45:32 | 100 | 139,40 |
30.09.24 21:45:32 | 150 | 139,43 |
30.09.24 21:45:32 | 100 | 139,43 |
30.09.24 21:45:32 | 100 | 139,43 |
30.09.24 21:45:32 | 146 | 139,40 |
30.09.24 21:45:32 | 100 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:31 | 100 | 139,43 |
30.09.24 21:45:31 | 100 | 139,43 |
30.09.24 21:45:31 | 100 | 139,43 |
30.09.24 21:45:31 | 100 | 139,43 |
30.09.24 21:45:31 | 100 | 139,43 |
30.09.24 21:45:30 | 100 | 139,43 |
30.09.24 21:45:29 | 100 | 139,43 |
30.09.24 21:45:29 | 100 | 139,43 |
30.09.24 21:45:26 | 100 | 139,42 |
30.09.24 21:45:25 | 100 | 139,42 |
30.09.24 21:45:25 | 100 | 139,42 |
30.09.24 21:45:25 | 100 | 139,42 |
30.09.24 21:45:19 | 100 | 139,41 |
30.09.24 21:45:17 | 100 | 139,40 |
30.09.24 21:45:17 | 100 | 139,41 |