Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:04 | 100 | 139,79 |
30.09.24 21:49:04 | 100 | 139,80 |
30.09.24 21:49:04 | 100 | 139,80 |
30.09.24 21:49:04 | 100 | 139,77 |
30.09.24 21:49:03 | 100 | 139,80 |
30.09.24 21:49:03 | 100 | 139,80 |
30.09.24 21:49:03 | 100 | 139,80 |
30.09.24 21:49:03 | 100 | 139,80 |
30.09.24 21:49:01 | 128 | 139,79 |
30.09.24 21:49:01 | 100 | 139,80 |
30.09.24 21:49:01 | 124 | 139,80 |
30.09.24 21:49:01 | 113 | 139,78 |
30.09.24 21:49:01 | 100 | 139,82 |
30.09.24 21:48:55 | 111 | 139,78 |
30.09.24 21:48:55 | 212 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:55 | 123 | 139,76 |
30.09.24 21:48:55 | 100 | 139,76 |
30.09.24 21:48:55 | 100 | 139,76 |
30.09.24 21:48:49 | 100 | 139,79 |
30.09.24 21:48:48 | 100 | 139,80 |
30.09.24 21:48:48 | 100 | 139,80 |
30.09.24 21:48:45 | 100 | 139,80 |
30.09.24 21:48:44 | 1,58 Tsd. | 139,83 |
30.09.24 21:48:43 | 100 | 139,80 |
30.09.24 21:48:43 | 100 | 139,80 |
30.09.24 21:48:43 | 100 | 139,75 |
30.09.24 21:48:43 | 100 | 139,75 |
30.09.24 21:48:43 | 100 | 139,75 |
30.09.24 21:48:43 | 100 | 139,77 |
30.09.24 21:48:43 | 100 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:43 | 100 | 139,77 |
30.09.24 21:48:43 | 100 | 139,76 |
30.09.24 21:48:43 | 150 | 139,72 |
30.09.24 21:48:43 | 150 | 139,72 |
30.09.24 21:48:43 | 100 | 139,72 |
30.09.24 21:48:43 | 100 | 139,73 |
30.09.24 21:48:43 | 100 | 139,72 |
30.09.24 21:48:43 | 150 | 139,72 |
30.09.24 21:48:38 | 165 | 139,71 |
30.09.24 21:48:37 | 164 | 139,71 |
30.09.24 21:48:37 | 139 | 139,71 |
30.09.24 21:48:34 | 100 | 139,66 |
30.09.24 21:48:33 | 100 | 139,67 |
30.09.24 21:48:33 | 100 | 139,66 |
30.09.24 21:48:33 | 100 | 139,66 |