Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 218 | 140,00 |
30.09.24 21:50:02 | 160 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 112 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 140,00 |
30.09.24 21:50:02 | 100 | 139,99 |
30.09.24 21:50:02 | 100 | 139,99 |
30.09.24 21:50:01 | 100 | 139,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 143 | 140,00 |
30.09.24 21:50:00 | 100 | 139,98 |
30.09.24 21:50:00 | 350 | 139,93 |
30.09.24 21:50:00 | 100 | 139,93 |
30.09.24 21:50:00 | 100 | 139,93 |
30.09.24 21:50:00 | 100 | 139,93 |
30.09.24 21:49:56 | 100 | 139,80 |
30.09.24 21:49:56 | 100 | 139,80 |
30.09.24 21:49:56 | 100 | 139,78 |
30.09.24 21:49:56 | 100 | 139,85 |
30.09.24 21:49:56 | 100 | 139,80 |
30.09.24 21:49:56 | 100 | 139,80 |
30.09.24 21:49:56 | 100 | 139,80 |
30.09.24 21:49:56 | 100 | 139,80 |
30.09.24 21:49:56 | 100 | 139,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 139,87 |
30.09.24 21:49:56 | 100 | 139,76 |
30.09.24 21:49:56 | 100 | 139,84 |
30.09.24 21:49:56 | 100 | 139,79 |
30.09.24 21:49:56 | 100 | 139,85 |
30.09.24 21:49:56 | 100 | 139,85 |
30.09.24 21:49:56 | 100 | 139,84 |
30.09.24 21:49:56 | 100 | 139,85 |
30.09.24 21:49:56 | 100 | 139,86 |
30.09.24 21:49:56 | 105 | 139,82 |
30.09.24 21:49:56 | 100 | 139,84 |
30.09.24 21:49:56 | 100 | 139,83 |
30.09.24 21:49:56 | 100 | 139,84 |
30.09.24 21:49:55 | 100 | 139,88 |
30.09.24 21:49:49 | 100 | 139,84 |