Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:43 | 100 | 139,85 |
30.09.24 21:49:43 | 100 | 139,80 |
30.09.24 21:49:43 | 100 | 139,84 |
30.09.24 21:49:43 | 100 | 139,80 |
30.09.24 21:49:43 | 100 | 139,80 |
30.09.24 21:49:43 | 100 | 139,80 |
30.09.24 21:49:43 | 100 | 139,80 |
30.09.24 21:49:41 | 100 | 139,84 |
30.09.24 21:49:41 | 100 | 139,84 |
30.09.24 21:49:41 | 100 | 139,84 |
30.09.24 21:49:41 | 100 | 139,84 |
30.09.24 21:49:41 | 100 | 139,84 |
30.09.24 21:49:41 | 100 | 139,84 |
30.09.24 21:49:41 | 100 | 139,85 |
30.09.24 21:49:37 | 100 | 139,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:34 | 100 | 139,85 |
30.09.24 21:49:34 | 300 | 139,87 |
30.09.24 21:49:32 | 100 | 139,88 |
30.09.24 21:49:32 | 100 | 139,89 |
30.09.24 21:49:30 | 100 | 139,87 |
30.09.24 21:49:30 | 100 | 139,87 |
30.09.24 21:49:28 | 100 | 139,87 |
30.09.24 21:49:28 | 200 | 139,85 |
30.09.24 21:49:28 | 100 | 139,87 |
30.09.24 21:49:28 | 100 | 139,89 |
30.09.24 21:49:28 | 100 | 139,84 |
30.09.24 21:49:28 | 132 | 139,84 |
30.09.24 21:49:28 | 100 | 139,85 |
30.09.24 21:49:28 | 119 | 139,87 |
30.09.24 21:49:28 | 100 | 139,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:28 | 100 | 139,87 |
30.09.24 21:49:28 | 100 | 139,87 |
30.09.24 21:49:28 | 216 | 139,87 |
30.09.24 21:49:28 | 100 | 139,87 |
30.09.24 21:49:23 | 100 | 139,87 |
30.09.24 21:49:19 | 100 | 139,86 |
30.09.24 21:49:19 | 100 | 139,85 |
30.09.24 21:49:19 | 100 | 139,86 |
30.09.24 21:49:19 | 242 | 139,84 |
30.09.24 21:49:11 | 100 | 139,82 |
30.09.24 21:49:11 | 246 | 139,84 |
30.09.24 21:49:11 | 100 | 139,83 |
30.09.24 21:49:11 | 100 | 139,83 |
30.09.24 21:49:11 | 154 | 139,83 |
30.09.24 21:49:04 | 100 | 139,80 |