First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | 100 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 2,00 Tsd. | 6,50 |
15:31:36 | 600 | 6,50 |
15:31:36 | 200 | 6,50 |
15:31:36 | 295 | 6,50 |
15:31:36 | 200 | 6,50 |
15:31:36 | 600 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 2,00 Tsd. | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 189 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | 100 | 6,50 |
15:31:36 | 2,00 Tsd. | 6,50 |
15:31:36 | 300 | 6,50 |
15:31:36 | 300 | 6,50 |
15:31:36 | 2,40 Tsd. | 6,50 |
15:31:36 | 500 | 6,50 |
15:31:36 | 900 | 6,50 |
15:31:36 | 2,80 Tsd. | 6,50 |
15:31:36 | 2,00 Tsd. | 6,50 |
15:31:36 | 2,00 Tsd. | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 200 | 6,50 |
15:31:36 | 6,30 Tsd. | 6,50 |
15:31:36 | 300 | 6,50 |
15:31:36 | 300 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | 300 | 6,50 |
15:31:36 | 200 | 6,49 |
15:31:36 | 100 | 6,49 |
15:31:36 | 300 | 6,49 |
15:31:36 | 200 | 6,49 |
15:31:35 | 100 | 6,48 |
15:31:33 | 200 | 6,49 |
15:31:33 | 200 | 6,49 |
15:31:33 | 200 | 6,49 |
15:31:33 | 618 | 6,49 |
15:31:33 | 100 | 6,49 |
15:31:33 | 200 | 6,49 |
15:31:33 | 300 | 6,49 |
15:31:33 | 1,20 Tsd. | 6,49 |
15:31:24 | 1,00 Tsd. | 6,49 |