First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | 200 | 6,56 |
15:35:34 | 200 | 6,56 |
15:35:34 | 100 | 6,56 |
15:35:34 | 300 | 6,56 |
15:35:34 | 100 | 6,56 |
15:35:34 | 700 | 6,56 |
15:35:34 | 800 | 6,56 |
15:35:34 | 100 | 6,56 |
15:35:34 | 114 | 6,56 |
15:35:34 | 500 | 6,56 |
15:35:34 | 400 | 6,56 |
15:35:34 | 1,60 Tsd. | 6,56 |
15:35:34 | 200 | 6,56 |
15:35:34 | 100 | 6,56 |
15:35:34 | 800 | 6,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | 100 | 6,56 |
15:35:34 | 500 | 6,56 |
15:35:34 | 600 | 6,56 |
15:35:34 | 1,60 Tsd. | 6,56 |
15:35:32 | 100 | 6,56 |
15:35:32 | 1,00 Tsd. | 6,57 |
15:35:32 | 200 | 6,57 |
15:35:30 | 200 | 6,57 |
15:35:16 | 100 | 6,57 |
15:35:12 | 152 | 6,56 |
15:35:10 | 300 | 6,56 |
15:35:09 | 1,00 Tsd. | 6,57 |
15:35:09 | 200 | 6,57 |
15:35:08 | 100 | 6,57 |
15:35:08 | 100 | 6,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 400 | 6,57 |
15:35:08 | 200 | 6,57 |
15:35:08 | 400 | 6,57 |
15:35:08 | 100 | 6,57 |
15:35:04 | 300 | 6,56 |
15:35:00 | 200 | 6,57 |
15:35:00 | 200 | 6,57 |
15:34:57 | 1,00 Tsd. | 6,57 |
15:34:47 | 200 | 6,57 |
15:34:46 | 100 | 6,57 |
15:34:46 | 100 | 6,57 |
15:34:46 | 100 | 6,57 |
15:34:45 | 100 | 6,57 |
15:34:45 | 300 | 6,57 |
15:34:45 | 100 | 6,57 |