First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 100 | 6,51 |
15:32:43 | 2,70 Tsd. | 6,51 |
15:32:12 | 696 | 6,51 |
15:32:10 | 400 | 6,51 |
15:32:10 | 400 | 6,51 |
15:32:06 | 4,07 Tsd. | 6,51 |
15:32:06 | 327 | 6,51 |
15:32:02 | 200 | 6,51 |
15:31:55 | 100 | 6,51 |
15:31:55 | 200 | 6,51 |
15:31:55 | 100 | 6,51 |
15:31:55 | 100 | 6,51 |
15:31:52 | 1,50 Tsd. | 6,51 |
15:31:49 | 500 | 6,51 |
15:31:48 | 100 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | 400 | 6,51 |
15:31:36 | 1,53 Tsd. | 6,50 |
15:31:36 | 232 | 6,50 |
15:31:36 | 200 | 6,50 |
15:31:36 | 300 | 6,50 |
15:31:36 | 200 | 6,50 |
15:31:36 | 200 | 6,50 |
15:31:36 | 600 | 6,50 |
15:31:36 | 400 | 6,50 |
15:31:36 | 2,80 Tsd. | 6,51 |
15:31:36 | 1,35 Tsd. | 6,51 |
15:31:36 | 200 | 6,51 |
15:31:36 | 200 | 6,51 |
15:31:36 | 500 | 6,51 |
15:31:36 | 100 | 6,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | 300 | 6,51 |
15:31:36 | 200 | 6,51 |
15:31:36 | 799 | 6,51 |
15:31:36 | 400 | 6,51 |
15:31:36 | 200 | 6,51 |
15:31:36 | 200 | 6,51 |
15:31:36 | 101 | 6,51 |
15:31:36 | 100 | 6,51 |
15:31:36 | 100 | 6,50 |
15:31:36 | 155 | 6,50 |
15:31:36 | 155 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 300 | 6,50 |
15:31:36 | 100 | 6,50 |
15:31:36 | 100 | 6,50 |