First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | 200 | 6,50 |
15:31:21 | 200 | 6,50 |
15:31:19 | 100 | 6,49 |
15:31:19 | 100 | 6,49 |
15:31:19 | 100 | 6,49 |
15:31:19 | 100 | 6,49 |
15:31:19 | 200 | 6,49 |
15:31:19 | 100 | 6,49 |
15:31:19 | 100 | 6,49 |
15:31:19 | 100 | 6,50 |
15:31:16 | 100 | 6,50 |
15:31:15 | 400 | 6,51 |
15:31:15 | 700 | 6,51 |
15:31:15 | 400 | 6,51 |
15:31:13 | 200 | 6,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | 300 | 6,51 |
15:31:13 | 400 | 6,51 |
15:31:13 | 200 | 6,51 |
15:31:11 | 170 | 6,51 |
15:31:09 | 300 | 6,50 |
15:31:09 | 400 | 6,50 |
15:31:09 | 400 | 6,50 |
15:31:09 | 100 | 6,50 |
15:31:09 | 100 | 6,50 |
15:31:09 | 200 | 6,50 |
15:31:09 | 500 | 6,50 |
15:31:09 | 300 | 6,50 |
15:31:09 | 400 | 6,50 |
15:31:09 | 1,10 Tsd. | 6,50 |
15:31:09 | 200 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | 400 | 6,50 |
15:31:09 | 200 | 6,50 |
15:31:09 | 400 | 6,50 |
15:31:09 | 493 | 6,51 |
15:31:09 | 300 | 6,51 |
15:31:09 | 300 | 6,51 |
15:31:09 | 200 | 6,51 |
15:31:09 | 200 | 6,51 |
15:31:09 | 200 | 6,52 |
15:31:09 | 100 | 6,51 |
15:31:09 | 200 | 6,51 |
15:31:09 | 800 | 6,51 |
15:31:09 | 5,00 Tsd. | 6,51 |
15:31:09 | 100 | 6,51 |
15:31:09 | 100 | 6,52 |