First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | 100 | 6,51 |
15:31:08 | 200 | 6,52 |
15:31:08 | 500 | 6,52 |
15:31:08 | 200 | 6,52 |
15:31:04 | 200 | 6,52 |
15:31:00 | 457 | 6,51 |
15:31:00 | 191 | 6,51 |
15:31:00 | 158 | 6,51 |
15:31:00 | 100 | 6,51 |
15:30:56 | 3,80 Tsd. | 6,51 |
15:30:56 | 200 | 6,51 |
15:30:56 | 100 | 6,51 |
15:30:54 | 158 | 6,51 |
15:30:54 | 200 | 6,51 |
15:30:54 | 191 | 6,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:54 | 300 | 6,51 |
15:30:54 | 200 | 6,51 |
15:30:54 | 100 | 6,51 |
15:30:54 | 200 | 6,51 |
15:30:54 | 299 | 6,51 |
15:30:54 | 100 | 6,51 |
15:30:54 | 700 | 6,51 |
15:30:52 | 348 | 6,50 |
15:30:52 | 295 | 6,50 |
15:30:52 | 357 | 6,50 |
15:30:51 | 100 | 6,51 |
15:30:49 | 100 | 6,51 |
15:30:49 | 100 | 6,51 |
15:30:47 | 300 | 6,50 |
15:30:47 | 100 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:47 | 1,28 Tsd. | 6,50 |
15:30:47 | 800 | 6,50 |
15:30:47 | 200 | 6,50 |
15:30:47 | 100 | 6,50 |
15:30:47 | 825 | 6,50 |
15:30:47 | 200 | 6,50 |
15:30:47 | 200 | 6,50 |
15:30:47 | 200 | 6,50 |
15:30:47 | 150 | 6,50 |
15:30:47 | 100 | 6,50 |
15:30:38 | 100 | 6,50 |
15:30:38 | 400 | 6,50 |
15:30:36 | 100 | 6,50 |
15:30:34 | 600 | 6,49 |
15:30:34 | 400 | 6,48 |