First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | 100 | 6,48 |
15:30:34 | 152 | 6,48 |
15:30:34 | 116 | 6,48 |
15:30:34 | 1,97 Tsd. | 6,49 |
15:30:34 | 300 | 6,49 |
15:30:34 | 200 | 6,49 |
15:30:34 | 200 | 6,49 |
15:30:34 | 1,70 Tsd. | 6,49 |
15:30:34 | 4,20 Tsd. | 6,48 |
15:30:34 | 500 | 6,50 |
15:30:34 | 300 | 6,49 |
15:30:34 | 1,00 Tsd. | 6,49 |
15:30:34 | 200 | 6,50 |
15:30:34 | 500 | 6,50 |
15:30:34 | 100 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | 100 | 6,49 |
15:30:34 | 100 | 6,49 |
15:30:33 | 3,62 Tsd. | 6,49 |
15:30:31 | 500 | 6,50 |
15:30:31 | 300 | 6,50 |
15:30:31 | 1,30 Tsd. | 6,50 |
15:30:24 | 100 | 6,51 |
15:30:24 | 700 | 6,51 |
15:30:24 | 200 | 6,51 |
15:30:24 | 800 | 6,51 |
15:30:24 | 500 | 6,51 |
15:30:24 | 527 | 6,51 |
15:30:23 | 398 | 6,51 |
15:30:23 | 100 | 6,51 |
15:30:23 | 100 | 6,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | 100 | 6,51 |
15:30:23 | 200 | 6,51 |
15:30:23 | 200 | 6,51 |
15:30:23 | 262 | 6,51 |
15:30:23 | 300 | 6,51 |
15:30:23 | 100 | 6,51 |
15:30:23 | 600 | 6,51 |
15:30:23 | 100 | 6,51 |
15:30:23 | 400 | 6,51 |
15:30:23 | 500 | 6,51 |
15:30:23 | 100 | 6,51 |
15:30:23 | 3,40 Tsd. | 6,51 |
15:30:23 | 100 | 6,51 |
15:30:23 | 100 | 6,51 |
15:30:23 | 546 | 6,51 |