Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:18 | 100 | 48,6650 |
11.06.25 21:57:18 | 100 | 48,6650 |
11.06.25 21:57:18 | 200 | 48,6650 |
11.06.25 21:57:18 | 100 | 48,6650 |
11.06.25 21:57:18 | 100 | 48,6650 |
11.06.25 21:57:18 | 100 | 48,6650 |
11.06.25 21:57:18 | 200 | 48,6650 |
11.06.25 21:57:18 | 100 | 48,6650 |
11.06.25 21:57:17 | 200 | 48,6700 |
11.06.25 21:57:17 | 187 | 48,6700 |
11.06.25 21:57:17 | 100 | 48,6700 |
11.06.25 21:57:17 | 113 | 48,6700 |
11.06.25 21:57:17 | 100 | 48,6700 |
11.06.25 21:57:17 | 100 | 48,6700 |
11.06.25 21:57:17 | 1,08 Tsd. | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:17 | 127 | 48,6700 |
11.06.25 21:57:17 | 196 | 48,6700 |
11.06.25 21:57:13 | 100 | 48,6700 |
11.06.25 21:57:13 | 100 | 48,6700 |
11.06.25 21:57:12 | 100 | 48,6800 |
11.06.25 21:57:11 | 100 | 48,6775 |
11.06.25 21:57:11 | 100 | 48,6800 |
11.06.25 21:57:11 | 100 | 48,6800 |
11.06.25 21:57:11 | 200 | 48,6775 |
11.06.25 21:57:11 | 100 | 48,6775 |
11.06.25 21:57:11 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:07 | 302 | 48,6700 |
11.06.25 21:57:07 | 200 | 48,6650 |
11.06.25 21:57:07 | 234 | 48,6700 |
11.06.25 21:57:07 | 300 | 48,6700 |
11.06.25 21:57:07 | 200 | 48,6700 |
11.06.25 21:57:07 | 300 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 100 | 48,6700 |
11.06.25 21:57:07 | 713 | 48,6700 |
11.06.25 21:57:06 | 400 | 48,6750 |