Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:07 | 100 | 47,9800 |
21:56:07 | 741 | 47,9900 |
21:56:07 | 100 | 47,9900 |
21:56:07 | 100 | 47,9900 |
21:56:06 | 100 | 47,9800 |
21:56:06 | 100 | 47,9800 |
21:56:04 | 400 | 47,9800 |
21:56:02 | 100 | 47,9800 |
21:55:59 | 100 | 47,9800 |
21:55:55 | 100 | 47,9800 |
21:55:54 | 200 | 47,9800 |
21:55:54 | 100 | 47,9800 |
21:55:54 | 400 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 300 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:52 | 721 | 47,9800 |
21:55:52 | 100 | 47,9800 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 316 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:49 | 100 | 47,9700 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 241 | 47,9600 |
21:55:48 | 100 | 47,9600 |