Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 100 | 47,9600 |
21:55:48 | 736 | 47,9600 |
21:55:48 | 600 | 47,9500 |
21:55:48 | 257 | 47,9500 |
21:55:48 | 124 | 47,9500 |
21:55:48 | 100 | 47,9500 |
21:55:48 | 100 | 47,9400 |
21:55:48 | 100 | 47,9400 |
21:55:48 | 100 | 47,9400 |
21:55:48 | 200 | 47,9400 |
21:55:48 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 47,9400 |
21:55:48 | 100 | 47,9400 |
21:55:48 | 100 | 47,9400 |
21:55:48 | 100 | 47,9500 |
21:55:48 | 100 | 47,9500 |
21:55:48 | 300 | 47,9500 |
21:55:48 | 353 | 47,9400 |
21:55:48 | 100 | 47,9400 |
21:55:48 | 100 | 47,9500 |
21:55:48 | 300 | 47,9500 |
21:55:48 | 100 | 47,9500 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 47,9400 |
21:55:46 | 102 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 103 | 47,9400 |
21:55:46 | 110 | 47,9400 |
21:55:46 | 118 | 47,9400 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 133 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |