Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 51,9800 |
21:57:52 | 147 | 51,9800 |
21:57:52 | 152 | 51,9800 |
21:57:52 | 133 | 51,9800 |
21:57:52 | 100 | 51,9750 |
21:57:52 | 888 | 51,9800 |
21:57:50 | 200 | 51,9750 |
21:57:50 | 300 | 51,9710 |
21:57:50 | 135 | 51,9750 |
21:57:50 | 100 | 51,9750 |
21:57:50 | 200 | 51,9700 |
21:57:50 | 100 | 51,9700 |
21:57:50 | 200 | 51,9750 |
21:57:50 | 200 | 51,9700 |
21:57:50 | 500 | 51,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 51,9750 |
21:57:50 | 100 | 51,9750 |
21:57:50 | 200 | 51,9750 |
21:57:50 | 100 | 51,9750 |
21:57:50 | 300 | 51,9750 |
21:57:50 | 100 | 51,9700 |
21:57:50 | 100 | 51,9700 |
21:57:50 | 400 | 51,9700 |
21:57:50 | 100 | 51,9700 |
21:57:50 | 100 | 51,9700 |
21:57:50 | 500 | 51,9700 |
21:57:50 | 100 | 51,9700 |
21:57:50 | 100 | 51,9750 |
21:57:50 | 500 | 51,9750 |
21:57:50 | 500 | 51,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 51,9750 |
21:57:49 | 115 | 51,9800 |
21:57:49 | 100 | 51,9750 |
21:57:49 | 140 | 51,9750 |
21:57:49 | 140 | 51,9800 |
21:57:48 | 100 | 51,9800 |
21:57:48 | 100 | 51,9800 |
21:57:48 | 100 | 51,9800 |
21:57:48 | 100 | 51,9800 |
21:57:48 | 400 | 51,9800 |
21:57:48 | 300 | 51,9750 |
21:57:48 | 623 | 51,9800 |
21:57:48 | 100 | 51,9800 |
21:57:48 | 265 | 51,9800 |
21:57:48 | 100 | 51,9800 |