Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:06 | 400 | 48,6750 |
11.06.25 21:57:06 | 100 | 48,6750 |
11.06.25 21:57:06 | 199 | 48,6750 |
11.06.25 21:57:05 | 200 | 48,6750 |
11.06.25 21:57:05 | 100 | 48,6750 |
11.06.25 21:57:03 | 269 | 48,6750 |
11.06.25 21:57:03 | 100 | 48,6750 |
11.06.25 21:57:01 | 150 | 48,6700 |
11.06.25 21:57:01 | 100 | 48,6700 |
11.06.25 21:57:01 | 213 | 48,6700 |
11.06.25 21:57:01 | 100 | 48,6700 |
11.06.25 21:57:01 | 153 | 48,6700 |
11.06.25 21:57:01 | 139 | 48,6700 |
11.06.25 21:57:01 | 100 | 48,6700 |
11.06.25 21:57:01 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 100 | 48,6700 |
11.06.25 21:57:00 | 100 | 48,6600 |
11.06.25 21:57:00 | 100 | 48,6600 |
11.06.25 21:57:00 | 100 | 48,6600 |
11.06.25 21:57:00 | 102 | 48,6600 |
11.06.25 21:57:00 | 100 | 48,6600 |
11.06.25 21:57:00 | 274 | 48,6600 |
11.06.25 21:57:00 | 225 | 48,6600 |
11.06.25 21:57:00 | 100 | 48,6600 |
11.06.25 21:57:00 | 1,65 Tsd. | 48,6600 |
11.06.25 21:57:00 | 248 | 48,6600 |
11.06.25 21:56:59 | 100 | 48,6550 |
11.06.25 21:56:56 | 100 | 48,6550 |
11.06.25 21:56:56 | 100 | 48,6550 |
11.06.25 21:56:56 | 100 | 48,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:56 | 200 | 48,6550 |
11.06.25 21:56:54 | 100 | 48,6550 |
11.06.25 21:56:54 | 200 | 48,6500 |
11.06.25 21:56:53 | 100 | 48,6550 |
11.06.25 21:56:53 | 100 | 48,6550 |
11.06.25 21:56:53 | 114 | 48,6500 |
11.06.25 21:56:53 | 100 | 48,6500 |
11.06.25 21:56:53 | 153 | 48,6500 |
11.06.25 21:56:53 | 100 | 48,6500 |
11.06.25 21:56:53 | 290 | 48,6500 |
11.06.25 21:56:53 | 121 | 48,6500 |
11.06.25 21:56:53 | 100 | 48,6500 |
11.06.25 21:56:51 | 100 | 48,6450 |
11.06.25 21:56:48 | 100 | 48,6450 |
11.06.25 21:56:47 | 100 | 48,6450 |