Archer-Daniels Midland Co
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:01 | 100 | 76,64 |
| 19:39:00 | 100 | 76,60 |
| 19:39:00 | 100 | 76,60 |
| 19:35:34 | 100 | 76,67 |
| 19:35:34 | 100 | 76,67 |
| 19:35:34 | 100 | 76,68 |
| 19:35:27 | 126 | 76,70 |
| 19:35:14 | 127 | 76,69 |
| 19:33:41 | 100 | 76,69 |
| 19:31:52 | 100 | 76,71 |
| 19:31:52 | 100 | 76,71 |
| 19:31:52 | 100 | 76,71 |
| 19:23:11 | 100 | 76,62 |
| 19:21:12 | 100 | 76,62 |
| 19:18:11 | 100 | 76,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:19 | 200 | 76,72 |
| 19:10:58 | 100 | 76,75 |
| 19:10:21 | 100 | 76,74 |
| 19:10:13 | 100 | 76,77 |
| 19:09:52 | 100 | 76,78 |
| 19:09:52 | 100 | 76,78 |
| 19:09:52 | 126 | 76,81 |
| 19:07:46 | 100 | 76,68 |
| 19:06:34 | 100 | 76,73 |
| 19:06:11 | 100 | 76,72 |
| 19:06:11 | 100 | 76,72 |
| 19:05:26 | 100 | 76,75 |
| 19:05:13 | 100 | 76,75 |
| 19:05:03 | 122 | 76,78 |
| 19:05:03 | 100 | 76,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:00 | 100 | 76,79 |
| 19:05:00 | 100 | 76,72 |
| 19:05:00 | 100 | 76,85 |
| 19:05:00 | 100 | 76,76 |
| 19:05:00 | 100 | 76,72 |
| 19:04:07 | 100 | 76,65 |
| 19:03:47 | 100 | 76,70 |
| 19:03:47 | 100 | 76,71 |
| 19:03:47 | 100 | 76,72 |
| 19:03:08 | 100 | 76,75 |
| 19:00:14 | 100 | 76,80 |
| 19:00:14 | 193 | 76,80 |
| 18:54:09 | 100 | 76,85 |
| 18:47:33 | 100 | 76,82 |
| 18:46:33 | 100 | 76,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login