Archer-Daniels Midland Co
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,72 |
| 21:24:07 | 100 | 76,73 |
| 21:24:07 | 100 | 76,73 |
| 21:24:07 | 100 | 76,74 |
| 21:23:26 | 100 | 76,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:00 | 100 | 76,69 |
| 21:21:00 | 100 | 76,71 |
| 21:18:29 | 100 | 76,80 |
| 21:18:29 | 100 | 76,80 |
| 21:16:11 | 100 | 76,77 |
| 21:16:11 | 100 | 76,77 |
| 21:15:31 | 100 | 76,76 |
| 21:12:42 | 100 | 76,73 |
| 21:11:18 | 100 | 76,69 |
| 21:11:18 | 150 | 76,69 |
| 21:11:18 | 100 | 76,66 |
| 21:07:36 | 100 | 76,69 |
| 21:07:16 | 100 | 76,71 |
| 21:07:04 | 100 | 76,66 |
| 21:03:14 | 100 | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:02 | 100 | 76,57 |
| 20:59:02 | 100 | 76,57 |
| 20:59:02 | 200 | 76,57 |
| 20:59:02 | 100 | 76,58 |
| 20:58:07 | 100 | 76,60 |
| 20:58:07 | 100 | 76,60 |
| 20:56:42 | 100 | 76,63 |
| 20:56:08 | 100 | 76,65 |
| 20:56:08 | 100 | 76,65 |
| 20:52:06 | 100 | 76,64 |
| 20:50:06 | 270 | 76,65 |
| 20:49:02 | 100 | 76,66 |
| 20:40:40 | 100 | 76,64 |
| 20:40:40 | 100 | 76,64 |
| 20:40:40 | 100 | 76,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login