Archer-Daniels Midland Co
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:37 | 100 | 73,23 |
| 20:42:58 | 286 | 73,17 |
| 20:42:10 | 100 | 73,17 |
| 20:39:38 | 100 | 73,14 |
| 20:38:04 | 100 | 73,14 |
| 20:37:35 | 100 | 73,17 |
| 20:33:20 | 100 | 73,18 |
| 20:29:15 | 100 | 73,15 |
| 20:26:26 | 147 | 73,13 |
| 20:19:36 | 100 | 73,11 |
| 20:19:01 | 100 | 73,16 |
| 20:19:01 | 100 | 73,17 |
| 20:16:48 | 100 | 73,14 |
| 20:16:48 | 100 | 73,14 |
| 20:08:53 | 100 | 73,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:47 | 100 | 73,08 |
| 20:04:47 | 100 | 73,12 |
| 20:01:27 | 100 | 73,15 |
| 19:55:48 | 100 | 73,16 |
| 19:55:48 | 100 | 73,16 |
| 19:55:10 | 100 | 73,13 |
| 19:55:10 | 100 | 73,13 |
| 19:45:16 | 100 | 73,07 |
| 19:44:50 | 100 | 73,03 |
| 19:40:05 | 400 | 73,08 |
| 19:21:08 | 100 | 72,93 |
| 19:13:44 | 100 | 72,98 |
| 19:12:53 | 100 | 72,99 |
| 19:07:04 | 100 | 72,99 |
| 19:01:57 | 200 | 73,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:36 | 100 | 72,98 |
| 18:54:33 | 100 | 72,94 |
| 18:54:04 | 100 | 72,95 |
| 18:50:28 | 100 | 73,01 |
| 18:44:35 | 100 | 72,96 |
| 18:36:46 | 255 | 72,90 |
| 18:28:57 | 100 | 72,93 |
| 18:28:57 | 134 | 72,93 |
| 18:28:57 | 100 | 72,92 |
| 18:25:01 | 100 | 72,94 |
| 18:25:01 | 100 | 72,92 |
| 18:22:22 | 100 | 72,87 |
| 18:20:26 | 330 | 72,91 |
| 18:15:31 | 100 | 72,81 |
| 18:11:29 | 188 | 72,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login