ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:12 | 1 | 54,570 |
| 24.10.25 19:20:04 | 30 | 54,740 |
| 24.10.25 18:51:53 | 183 | 54,550 |
| 24.10.25 18:24:05 | 1 | 54,680 |
| 24.10.25 17:41:27 | 11 | 54,620 |
| 24.10.25 17:36:40 | 3 | 54,890 |
| 24.10.25 17:33:39 | 173 | 54,660 |
| 24.10.25 17:18:12 | 40 | 54,730 |
| 24.10.25 17:04:05 | 100 | 54,820 |
| 24.10.25 17:03:45 | 10 | 54,800 |
| 24.10.25 16:59:05 | 40 | 54,700 |
| 24.10.25 16:32:17 | 30 | 54,590 |
| 24.10.25 16:26:49 | 85 | 54,510 |
| 24.10.25 16:00:35 | 3 | 54,390 |
| 24.10.25 16:00:04 | 1 | 54,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:46:07 | 1 | 54,240 |
| 24.10.25 15:36:29 | 1 | 54,060 |
| 24.10.25 12:39:01 | 9 | 53,720 |
| 24.10.25 09:30:11 | 2 | 53,610 |
| 24.10.25 09:21:06 | 40 | 54,520 |
| 24.10.25 09:08:53 | 5 | 54,520 |
| 24.10.25 08:09:12 | 28 | 53,840 |
| 23.10.25 20:44:12 | 1 | 53,980 |
| 23.10.25 19:23:23 | 200 | 53,570 |
| 23.10.25 18:14:20 | 200 | 53,540 |
| 23.10.25 17:37:28 | 6 | 53,430 |
| 23.10.25 17:08:24 | 65 | 53,420 |
| 23.10.25 16:46:16 | 13 | 53,360 |
| 23.10.25 16:32:01 | 93 | 53,650 |
| 23.10.25 15:39:03 | 1,00 Tsd. | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:38:01 | 28 | 53,980 |
| 23.10.25 15:34:29 | 220 | 53,750 |
| 23.10.25 14:24:52 | 30 | 53,610 |
| 23.10.25 10:29:58 | 60 | 53,550 |
| 23.10.25 10:02:10 | 1 | 52,780 |
| 23.10.25 09:31:21 | 14 | 53,420 |
| 23.10.25 09:31:14 | 10 | 53,420 |
| 23.10.25 09:23:14 | 30 | 53,040 |
| 23.10.25 08:08:18 | 1 | 53,230 |
| 23.10.25 07:30:13 | 2 | 53,190 |
| 22.10.25 19:27:32 | 12 | 53,530 |
| 22.10.25 18:14:14 | 1 | 53,670 |
| 22.10.25 17:20:57 | 1 | 53,760 |
| 22.10.25 17:19:24 | 14 | 53,790 |
| 22.10.25 16:51:33 | 2 | 53,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login