ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | 264 | 46,5150 |
08:10:27 | 0 | 46,0500 |
17.07.25 09:21:29 | 100 | 44,1900 |
17.07.25 09:14:50 | 300 | 44,1400 |
17.07.25 08:05:54 | 227 | 44,1950 |
16.07.25 08:03:00 | 0 | 46,0950 |
16.07.25 08:02:58 | 0 | 46,0950 |
15.07.25 15:00:37 | 53 | 46,8300 |
15.07.25 12:45:18 | 400 | 46,3100 |
15.07.25 08:03:35 | 0 | 46,4050 |
14.07.25 18:45:56 | 150 | 46,3350 |
14.07.25 17:03:54 | 20 | 46,3000 |
14.07.25 08:01:23 | 0 | 46,8350 |
11.07.25 16:01:49 | 1 | 46,2600 |
11.07.25 09:30:19 | 75 | 46,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:41 | 0 | 46,8500 |
10.07.25 12:56:22 | 100 | 45,8150 |
10.07.25 08:08:13 | 0 | 45,8450 |
09.07.25 16:09:06 | 65 | 45,9800 |
09.07.25 16:08:07 | 40 | 46,1000 |
09.07.25 08:03:55 | 0 | 46,4500 |
08.07.25 14:34:19 | 56 | 46,2500 |
08.07.25 08:04:27 | 0 | 46,3950 |
08.07.25 08:04:25 | 0 | 46,3950 |
07.07.25 21:11:17 | 65 | 46,8100 |
07.07.25 19:24:30 | 450 | 46,7250 |
07.07.25 12:29:14 | 800 | 47,1350 |
07.07.25 08:25:33 | 300 | 46,3550 |
07.07.25 08:15:26 | 0 | 46,3600 |
07.07.25 08:15:24 | 0 | 46,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:35:39 | 1,33 Tsd. | 46,0250 |
04.07.25 10:35:23 | 100 | 46,4350 |
04.07.25 08:00:23 | 25 | 46,6400 |
04.07.25 08:00:21 | 25 | 46,6450 |
03.07.25 19:16:11 | 50 | 46,9500 |
03.07.25 15:48:10 | 25 | 47,6100 |
03.07.25 08:04:32 | 0 | 47,3100 |
02.07.25 17:02:54 | 30 | 46,7400 |
02.07.25 08:06:02 | 0 | 46,1250 |
01.07.25 15:13:19 | 100 | 44,8700 |
01.07.25 08:01:04 | 0 | 44,6450 |
01.07.25 08:01:02 | 0 | 44,6450 |
30.06.25 08:04:12 | 0 | 44,3350 |
30.06.25 08:04:11 | 0 | 44,3350 |
30.06.25 08:04:09 | 0 | 44,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login