ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 40,060 |
16:30:25 | 0 | 40,285 |
12:30:12 | 0 | 41,420 |
09:30:12 | 0 | 42,445 |
08:10:34 | 0 | 42,665 |
03.04.25 19:30:08 | 0 | 43,060 |
03.04.25 16:30:09 | 0 | 42,860 |
03.04.25 12:30:17 | 0 | 42,380 |
03.04.25 09:30:28 | 0 | 43,670 |
03.04.25 08:10:36 | 0 | 43,670 |
02.04.25 19:30:08 | 0 | 43,935 |
02.04.25 16:30:08 | 0 | 43,900 |
02.04.25 12:30:09 | 0 | 44,205 |
02.04.25 10:27:23 | 500 | 44,795 |
02.04.25 09:30:21 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:10:34 | 0 | 44,290 |
01.04.25 19:30:15 | 0 | 44,215 |
01.04.25 16:30:08 | 0 | 43,895 |
01.04.25 12:30:25 | 0 | 44,530 |
01.04.25 09:30:09 | 0 | 44,110 |
01.04.25 08:10:33 | 0 | 44,135 |
31.03.25 19:30:09 | 0 | 44,095 |
31.03.25 16:30:10 | 0 | 44,690 |
31.03.25 12:30:20 | 0 | 43,980 |
31.03.25 09:30:11 | 0 | 43,960 |
31.03.25 08:10:35 | 0 | 43,980 |
28.03.25 19:30:22 | 0 | 43,965 |
28.03.25 16:30:09 | 0 | 44,195 |
28.03.25 12:30:08 | 0 | 44,615 |
28.03.25 09:30:11 | 0 | 44,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:38 | 0 | 44,665 |
27.03.25 19:30:23 | 0 | 44,390 |
27.03.25 16:30:18 | 0 | 44,280 |
27.03.25 12:30:23 | 0 | 43,190 |
27.03.25 09:30:26 | 0 | 42,975 |
27.03.25 08:10:38 | 0 | 43,650 |
26.03.25 19:30:17 | 0 | 43,545 |
26.03.25 16:30:26 | 0 | 43,250 |
26.03.25 12:30:21 | 0 | 42,680 |
26.03.25 09:30:11 | 0 | 42,620 |
26.03.25 08:09:41 | 0 | 42,620 |
25.03.25 19:30:07 | 0 | 42,780 |
25.03.25 16:30:19 | 0 | 42,885 |
25.03.25 12:30:07 | 0 | 42,430 |
25.03.25 09:30:15 | 0 | 42,370 |