ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:28 | 100 | 52,230 |
03.10.25 21:48:32 | 0 | 51,670 |
03.10.25 19:05:54 | 0 | 51,250 |
03.10.25 07:34:19 | 0 | 50,480 |
02.10.25 21:44:36 | 0 | 50,270 |
02.10.25 07:33:22 | 0 | 50,380 |
01.10.25 21:50:19 | 0 | 50,550 |
01.10.25 15:35:59 | 33 | 51,230 |
01.10.25 10:13:33 | 330 | 50,310 |
01.10.25 08:28:57 | 35 | 50,440 |
01.10.25 07:32:26 | 0 | 50,470 |
30.09.25 07:37:20 | 0 | 51,280 |
29.09.25 21:56:15 | 0 | 51,450 |
29.09.25 21:49:47 | 0 | 51,380 |
29.09.25 07:39:50 | 0 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:33:01 | 0 | 51,330 |
26.09.25 07:36:57 | 0 | 52,150 |
25.09.25 21:32:35 | 0 | 52,420 |
25.09.25 09:32:13 | 60 | 52,210 |
25.09.25 07:44:02 | 0 | 52,270 |
24.09.25 21:34:13 | 0 | 52,280 |
24.09.25 21:21:41 | 60 | 52,310 |
24.09.25 07:45:12 | 0 | 51,380 |
23.09.25 21:36:18 | 0 | 51,220 |
23.09.25 07:46:11 | 0 | 50,650 |
22.09.25 21:36:37 | 0 | 50,600 |
22.09.25 16:28:05 | 50 | 50,390 |
22.09.25 07:56:09 | 0 | 52,360 |
19.09.25 13:01:08 | 0 | 51,370 |
19.09.25 12:51:22 | 0 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:45 | 0 | 51,550 |
18.09.25 11:29:40 | 25 | 51,510 |
18.09.25 07:34:52 | 0 | 51,760 |
17.09.25 12:30:54 | 50 | 52,710 |
17.09.25 07:32:15 | 0 | 52,440 |
16.09.25 07:30:40 | 0 | 51,290 |
15.09.25 21:57:03 | 0 | 51,400 |
15.09.25 21:31:07 | 0 | 51,480 |
15.09.25 08:10:29 | 0 | 52,420 |
12.09.25 07:41:58 | 0 | 52,270 |
11.09.25 21:31:01 | 0 | 52,220 |
11.09.25 07:37:01 | 0 | 52,360 |
10.09.25 19:04:36 | 82 | 51,800 |
10.09.25 07:34:17 | 0 | 52,900 |
09.09.25 21:31:10 | 0 | 53,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login