ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:49:33 | - | 48,285 |
20.12.24 22:41:02 | - | 48,300 |
20.12.24 22:33:54 | - | 48,295 |
20.12.24 22:28:09 | - | 48,290 |
20.12.24 22:14:33 | - | 48,285 |
20.12.24 22:14:33 | - | 48,285 |
20.12.24 22:14:33 | - | 48,285 |
20.12.24 22:08:35 | - | 48,280 |
20.12.24 22:02:00 | - | 48,275 |
20.12.24 22:01:31 | - | 48,280 |
20.12.24 22:01:30 | - | 48,275 |
20.12.24 22:01:28 | - | 48,280 |
20.12.24 22:00:54 | - | 48,275 |
20.12.24 22:00:45 | - | 48,270 |
20.12.24 22:00:26 | - | 48,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | - | 48,340 |
20.12.24 21:59:58 | - | 48,340 |
20.12.24 21:59:58 | - | 48,340 |
20.12.24 21:59:58 | - | 48,340 |
20.12.24 21:59:31 | - | 48,415 |
20.12.24 21:59:07 | - | 48,395 |
20.12.24 21:58:52 | - | 48,405 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:58:34 | - | 48,330 |
20.12.24 21:57:25 | - | 48,315 |
20.12.24 21:57:15 | - | 48,320 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |
20.12.24 21:56:55 | - | 48,355 |