ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 57,410 |
| 25.02.26 | - | 57,430 |
| 25.02.26 | - | 57,270 |
| 25.02.26 | - | 57,330 |
| 25.02.26 | - | 57,370 |
| 25.02.26 | - | 57,270 |
| 25.02.26 | - | 57,540 |
| 25.02.26 | - | 57,440 |
| 25.02.26 | - | 57,090 |
| 25.02.26 | - | 57,200 |
| 25.02.26 | - | 57,240 |
| 25.02.26 | - | 57,380 |
| 25.02.26 | - | 57,430 |
| 25.02.26 | - | 57,450 |
| 25.02.26 | - | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 57,430 |
| 25.02.26 | - | 57,440 |
| 25.02.26 | - | 57,440 |
| 25.02.26 | - | 57,470 |
| 25.02.26 | - | 57,420 |
| 25.02.26 | - | 57,400 |
| 25.02.26 | - | 57,360 |
| 25.02.26 | - | 57,350 |
| 25.02.26 | - | 57,360 |
| 25.02.26 | - | 57,330 |
| 25.02.26 | - | 57,100 |
| 25.02.26 | - | 57,220 |
| 25.02.26 | - | 57,330 |
| 25.02.26 | - | 57,390 |
| 25.02.26 | - | 57,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 57,570 |
| 25.02.26 | - | 57,560 |
| 25.02.26 | - | 57,570 |
| 25.02.26 | - | 57,550 |
| 25.02.26 | - | 57,540 |
| 25.02.26 | - | 57,510 |
| 25.02.26 | - | 57,490 |
| 25.02.26 | - | 57,510 |
| 25.02.26 | - | 57,550 |
| 25.02.26 | - | 57,560 |
| 25.02.26 | - | 57,550 |
| 25.02.26 | - | 57,560 |
| 25.02.26 | - | 57,560 |
| 25.02.26 | - | 57,500 |
| 25.02.26 | - | 57,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login