Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:12 | 148 | 49,6500 |
12.06.25 21:54:11 | 100 | 49,6500 |
12.06.25 21:54:11 | 100 | 49,6500 |
12.06.25 21:54:11 | 113 | 49,6500 |
12.06.25 21:54:10 | 228 | 49,6500 |
12.06.25 21:54:10 | 100 | 49,6500 |
12.06.25 21:54:08 | 100 | 49,6500 |
12.06.25 21:54:06 | 100 | 49,6500 |
12.06.25 21:54:06 | 200 | 49,6500 |
12.06.25 21:54:06 | 100 | 49,6500 |
12.06.25 21:54:06 | 100 | 49,6500 |
12.06.25 21:54:06 | 101 | 49,6500 |
12.06.25 21:54:01 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 100 | 49,6400 |
12.06.25 21:53:55 | 222 | 49,6400 |
12.06.25 21:53:49 | 100 | 49,6500 |
12.06.25 21:53:49 | 117 | 49,6500 |
12.06.25 21:53:48 | 100 | 49,6500 |
12.06.25 21:53:48 | 100 | 49,6500 |
12.06.25 21:53:48 | 156 | 49,6500 |
12.06.25 21:53:48 | 100 | 49,6500 |
12.06.25 21:53:48 | 100 | 49,6500 |
12.06.25 21:53:48 | 100 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:35 | 291 | 49,6400 |
12.06.25 21:53:35 | 200 | 49,6400 |
12.06.25 21:53:35 | 121 | 49,6400 |
12.06.25 21:53:35 | 100 | 49,6400 |
12.06.25 21:53:35 | 100 | 49,6400 |
12.06.25 21:53:35 | 100 | 49,6400 |
12.06.25 21:53:35 | 100 | 49,6500 |
12.06.25 21:53:33 | 180 | 49,6450 |
12.06.25 21:53:32 | 330 | 49,6400 |
12.06.25 21:53:32 | 100 | 49,6400 |
12.06.25 21:53:32 | 300 | 49,6400 |
12.06.25 21:53:32 | 100 | 49,6400 |
12.06.25 21:53:32 | 182 | 49,6400 |
12.06.25 21:53:31 | 100 | 49,6350 |
12.06.25 21:53:24 | 100 | 49,6350 |