Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | 119 | 48,4900 |
21:52:36 | 107 | 48,4900 |
21:52:36 | 200 | 48,4900 |
21:52:27 | 154 | 48,4850 |
21:52:22 | 100 | 48,4850 |
21:52:18 | 352 | 48,4850 |
21:52:16 | 154 | 48,4800 |
21:52:16 | 100 | 48,4800 |
21:52:16 | 105 | 48,4800 |
21:52:16 | 280 | 48,4800 |
21:52:16 | 100 | 48,4800 |
21:52:16 | 280 | 48,4800 |
21:52:16 | 100 | 48,4800 |
21:52:05 | 200 | 48,4700 |
21:52:05 | 100 | 48,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | 100 | 48,4800 |
21:52:05 | 100 | 48,4900 |
21:51:52 | 100 | 48,4950 |
21:51:52 | 100 | 48,4950 |
21:51:52 | 206 | 48,4900 |
21:51:52 | 100 | 48,4900 |
21:51:52 | 100 | 48,4900 |
21:51:52 | 100 | 48,4900 |
21:51:52 | 100 | 48,4900 |
21:51:51 | 100 | 48,5100 |
21:51:51 | 100 | 48,5100 |
21:51:51 | 200 | 48,5100 |
21:51:51 | 200 | 48,5050 |
21:51:51 | 100 | 48,5100 |
21:51:50 | 110 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 125 | 48,5000 |
21:51:49 | 100 | 48,5000 |
21:51:32 | 178 | 48,5200 |
21:51:32 | 164 | 48,5200 |
21:51:32 | 100 | 48,5200 |
21:51:32 | 186 | 48,5100 |
21:51:31 | 115 | 48,5000 |
21:51:31 | 155 | 48,5000 |
21:51:31 | 100 | 48,5000 |
21:51:30 | 140 | 48,5000 |
21:51:30 | 100 | 48,4900 |
21:51:30 | 100 | 48,4900 |
21:51:30 | 114 | 48,4900 |
21:51:30 | 154 | 48,4900 |
21:51:30 | 303 | 48,4900 |