Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 203 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 203 | 47,9300 |
21:55:46 | 100 | 47,9300 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 125 | 47,9350 |
21:55:46 | 103 | 47,9350 |
21:55:46 | 193 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9375 |
21:55:46 | 300 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 275 | 47,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 200 | 47,9350 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 225 | 47,9350 |
21:55:46 | 100 | 47,9350 |
21:55:46 | 100 | 47,9350 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 146 | 47,9350 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 200 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 200 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 500 | 47,9450 |
21:55:46 | 400 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 600 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 200 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |
21:55:46 | 100 | 47,9400 |