Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:47 | 200 | 48,6450 |
11.06.25 21:56:47 | 100 | 48,6450 |
11.06.25 21:56:46 | 100 | 48,6450 |
11.06.25 21:56:46 | 114 | 48,6400 |
11.06.25 21:56:46 | 100 | 48,6400 |
11.06.25 21:56:46 | 263 | 48,6400 |
11.06.25 21:56:46 | 600 | 48,6400 |
11.06.25 21:56:46 | 332 | 48,6400 |
11.06.25 21:56:44 | 100 | 48,6350 |
11.06.25 21:56:44 | 100 | 48,6350 |
11.06.25 21:56:44 | 400 | 48,6350 |
11.06.25 21:56:41 | 100 | 48,6350 |
11.06.25 21:56:39 | 400 | 48,6350 |
11.06.25 21:56:38 | 100 | 48,6350 |
11.06.25 21:56:38 | 100 | 48,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:38 | 100 | 48,6350 |
11.06.25 21:56:37 | 100 | 48,6350 |
11.06.25 21:56:37 | 125 | 48,6400 |
11.06.25 21:56:37 | 100 | 48,6400 |
11.06.25 21:56:37 | 100 | 48,6400 |
11.06.25 21:56:37 | 100 | 48,6400 |
11.06.25 21:56:37 | 117 | 48,6400 |
11.06.25 21:56:37 | 100 | 48,6400 |
11.06.25 21:56:37 | 482 | 48,6400 |
11.06.25 21:56:33 | 100 | 48,6450 |
11.06.25 21:56:32 | 200 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 200 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 531 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:32 | 150 | 48,6500 |
11.06.25 21:56:32 | 100 | 48,6500 |
11.06.25 21:56:27 | 100 | 48,6550 |
11.06.25 21:56:27 | 100 | 48,6550 |
11.06.25 21:56:27 | 117 | 48,6545 |
11.06.25 21:56:26 | 100 | 48,6600 |
11.06.25 21:56:26 | 100 | 48,6600 |
11.06.25 21:56:26 | 100 | 48,6600 |
11.06.25 21:56:26 | 100 | 48,6600 |
11.06.25 21:56:26 | 226 | 48,6600 |