Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 400 | 47,9400 |
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 100 | 47,9400 |
09.06.25 21:55:46 | 153 | 47,9400 |
09.06.25 21:55:46 | 292 | 47,9400 |
09.06.25 21:55:46 | 1,03 Tsd. | 47,9400 |
09.06.25 21:55:46 | 500 | 47,9450 |
09.06.25 21:55:46 | 1,00 Tsd. | 47,9450 |
09.06.25 21:55:46 | 1,00 Tsd. | 47,9450 |
09.06.25 21:55:46 | 200 | 47,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 1,00 Tsd. | 47,9450 |
09.06.25 21:55:46 | 123 | 47,9450 |
09.06.25 21:55:46 | 100 | 47,9450 |
09.06.25 21:55:46 | 100 | 47,9450 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9600 |
09.06.25 21:55:46 | 100 | 47,9600 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 200 | 47,9500 |
09.06.25 21:55:46 | 100 | 47,9500 |
09.06.25 21:55:46 | 409 | 47,9500 |
09.06.25 21:55:46 | 226 | 47,9500 |
09.06.25 21:55:45 | 200 | 47,9550 |
09.06.25 21:55:44 | 100 | 47,9600 |
09.06.25 21:55:44 | 100 | 47,9600 |
09.06.25 21:55:44 | 100 | 47,9500 |
09.06.25 21:55:44 | 200 | 47,9600 |