Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:26 | 100 | 48,6600 |
21:56:26 | 100 | 48,6600 |
21:56:26 | 100 | 48,6600 |
21:56:26 | 582 | 48,6600 |
21:56:26 | 100 | 48,6600 |
21:56:26 | 100 | 48,6600 |
21:56:26 | 100 | 48,6650 |
21:56:25 | 200 | 48,6650 |
21:56:25 | 100 | 48,6650 |
21:56:25 | 100 | 48,6700 |
21:56:25 | 100 | 48,6700 |
21:56:25 | 100 | 48,6700 |
21:56:25 | 100 | 48,6700 |
21:56:25 | 100 | 48,6700 |
21:56:25 | 329 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 685 | 48,6700 |
21:56:25 | 100 | 48,6700 |
21:56:25 | 200 | 48,6750 |
21:56:22 | 100 | 48,6700 |
21:56:21 | 100 | 48,6700 |
21:56:21 | 100 | 48,6700 |
21:56:21 | 403 | 48,6700 |
21:56:21 | 100 | 48,6700 |
21:56:21 | 146 | 48,6700 |
21:56:21 | 100 | 48,6700 |
21:56:21 | 280 | 48,6700 |
21:56:21 | 117 | 48,6700 |
21:56:20 | 200 | 48,6600 |
21:56:20 | 100 | 48,6600 |
21:56:20 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 48,6600 |
21:56:20 | 100 | 48,6600 |
21:56:20 | 153 | 48,6600 |
21:56:20 | 302 | 48,6600 |
21:56:20 | 279 | 48,6600 |
21:56:20 | 137 | 48,6600 |
21:56:20 | 221 | 48,6600 |
21:56:20 | 279 | 48,6600 |
21:56:20 | 100 | 48,6600 |
21:56:20 | 200 | 48,6550 |
21:56:20 | 200 | 48,6550 |
21:56:18 | 100 | 48,6550 |
21:56:18 | 100 | 48,6500 |
21:56:17 | 100 | 48,6550 |
21:56:17 | 100 | 48,6500 |