Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:21 | 200 | 48,4900 |
10.06.25 21:53:21 | 100 | 48,4900 |
10.06.25 21:53:21 | 144 | 48,4900 |
10.06.25 21:53:21 | 100 | 48,4900 |
10.06.25 21:53:21 | 154 | 48,4800 |
10.06.25 21:53:20 | 200 | 48,4700 |
10.06.25 21:53:20 | 100 | 48,4600 |
10.06.25 21:53:20 | 400 | 48,4700 |
10.06.25 21:53:20 | 100 | 48,4800 |
10.06.25 21:53:20 | 100 | 48,4800 |
10.06.25 21:53:20 | 100 | 48,4800 |
10.06.25 21:53:20 | 200 | 48,4800 |
10.06.25 21:53:20 | 100 | 48,4800 |
10.06.25 21:53:20 | 100 | 48,4800 |
10.06.25 21:53:13 | 100 | 48,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:10 | 100 | 48,4800 |
10.06.25 21:53:09 | 200 | 48,4850 |
10.06.25 21:53:09 | 100 | 48,4800 |
10.06.25 21:53:09 | 200 | 48,4850 |
10.06.25 21:53:09 | 100 | 48,4800 |
10.06.25 21:53:09 | 100 | 48,4800 |
10.06.25 21:53:08 | 100 | 48,4850 |
10.06.25 21:53:08 | 100 | 48,4850 |
10.06.25 21:53:08 | 100 | 48,4850 |
10.06.25 21:53:08 | 120 | 48,4800 |
10.06.25 21:53:08 | 100 | 48,4800 |
10.06.25 21:53:08 | 127 | 48,4800 |
10.06.25 21:53:08 | 100 | 48,4800 |
10.06.25 21:53:08 | 200 | 48,4800 |
10.06.25 21:53:08 | 154 | 48,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:08 | 448 | 48,4800 |
10.06.25 21:53:08 | 114 | 48,4800 |
10.06.25 21:53:08 | 100 | 48,4750 |
10.06.25 21:52:51 | 100 | 48,4850 |
10.06.25 21:52:47 | 100 | 48,4850 |
10.06.25 21:52:39 | 100 | 48,4900 |
10.06.25 21:52:39 | 100 | 48,4900 |
10.06.25 21:52:39 | 100 | 48,4900 |
10.06.25 21:52:39 | 230 | 48,4900 |
10.06.25 21:52:37 | 100 | 48,4900 |
10.06.25 21:52:36 | 200 | 48,4900 |
10.06.25 21:52:36 | 100 | 48,4900 |
10.06.25 21:52:36 | 100 | 48,4900 |
10.06.25 21:52:36 | 116 | 48,4900 |
10.06.25 21:52:36 | 118 | 48,4900 |