Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:42 | 100 | 47,4750 |
06.06.25 21:55:41 | 100 | 47,4750 |
06.06.25 21:55:39 | 206 | 47,4800 |
06.06.25 21:55:39 | 110 | 47,4800 |
06.06.25 21:55:38 | 152 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 500 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
06.06.25 21:55:38 | 100 | 47,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:38 | 200 | 47,4750 |
06.06.25 21:55:38 | 147 | 47,4750 |
06.06.25 21:55:38 | 315 | 47,4700 |
06.06.25 21:55:38 | 150 | 47,4700 |
06.06.25 21:55:38 | 189 | 47,4700 |
06.06.25 21:55:38 | 150 | 47,4700 |
06.06.25 21:55:38 | 148 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 150 | 47,4700 |
06.06.25 21:55:38 | 315 | 47,4700 |
06.06.25 21:55:38 | 209 | 47,4700 |
06.06.25 21:55:38 | 111 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 100 | 47,4700 |
06.06.25 21:55:38 | 111 | 47,4700 |
06.06.25 21:55:38 | 111 | 47,4700 |
06.06.25 21:55:38 | 189 | 47,4700 |
06.06.25 21:55:38 | 189 | 47,4700 |
06.06.25 21:55:38 | 1,60 Tsd. | 47,4700 |
06.06.25 21:55:36 | 100 | 47,4650 |
06.06.25 21:55:35 | 100 | 47,4650 |
06.06.25 21:55:35 | 100 | 47,4650 |
06.06.25 21:55:35 | 100 | 47,4650 |
06.06.25 21:55:35 | 100 | 47,4650 |
06.06.25 21:55:35 | 100 | 47,4650 |
06.06.25 21:55:35 | 100 | 47,4650 |