Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 48,6100 |
21:57:01 | 100 | 48,6100 |
21:57:01 | 100 | 48,6100 |
21:57:01 | 735 | 48,6100 |
21:56:57 | 100 | 48,6050 |
21:56:57 | 100 | 48,6050 |
21:56:57 | 100 | 48,6000 |
21:56:51 | 200 | 48,6050 |
21:56:51 | 100 | 48,6000 |
21:56:51 | 100 | 48,6000 |
21:56:51 | 100 | 48,6000 |
21:56:51 | 100 | 48,6000 |
21:56:51 | 100 | 48,6000 |
21:56:51 | 337 | 48,6000 |
21:56:47 | 100 | 48,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 100 | 48,5950 |
21:56:47 | 100 | 48,5950 |
21:56:47 | 100 | 48,5950 |
21:56:47 | 100 | 48,5900 |
21:56:47 | 100 | 48,5900 |
21:56:47 | 100 | 48,5900 |
21:56:47 | 232 | 48,5900 |
21:56:47 | 1,33 Tsd. | 48,5900 |
21:56:46 | 100 | 48,5850 |
21:56:44 | 100 | 48,5850 |
21:56:39 | 100 | 48,5850 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5850 |
21:56:38 | 100 | 48,5850 |
21:56:38 | 100 | 48,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 200 | 48,5850 |
21:56:38 | 100 | 48,5850 |
21:56:38 | 124 | 48,5900 |
21:56:38 | 100 | 48,5950 |
21:56:38 | 100 | 48,5900 |
21:56:38 | 100 | 48,5950 |
21:56:38 | 100 | 48,5900 |
21:56:38 | 120 | 48,5800 |
21:56:38 | 143 | 48,5800 |
21:56:38 | 200 | 48,5900 |
21:56:38 | 100 | 48,5900 |
21:56:38 | 400 | 48,5900 |
21:56:38 | 100 | 48,5900 |
21:56:38 | 205 | 48,5900 |
21:56:38 | 100 | 48,5900 |