Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:37 | 100 | 48,6950 |
18:47:37 | 100 | 48,6950 |
18:47:30 | 100 | 48,6900 |
18:47:24 | 100 | 48,6800 |
18:47:24 | 100 | 48,6800 |
18:47:24 | 110 | 48,6800 |
18:47:24 | 100 | 48,6600 |
18:47:24 | 100 | 48,6600 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 346 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 100 | 48,6700 |
18:47:24 | 150 | 48,6600 |
18:47:24 | 100 | 48,6600 |
18:47:00 | 100 | 48,6500 |
18:45:50 | 100 | 48,6500 |
18:45:50 | 100 | 48,6500 |
18:45:25 | 100 | 48,6500 |
18:45:25 | 150 | 48,6500 |
18:45:25 | 100 | 48,6500 |
18:44:57 | 100 | 48,6412 |
18:44:40 | 214 | 48,6500 |
18:44:18 | 100 | 48,6500 |
18:43:57 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:57 | 100 | 48,6600 |
18:43:57 | 100 | 48,6600 |
18:43:57 | 100 | 48,6600 |
18:43:49 | 100 | 48,6550 |
18:43:48 | 100 | 48,6500 |
18:43:48 | 100 | 48,6500 |
18:43:48 | 106 | 48,6500 |
18:43:48 | 176 | 48,6500 |
18:43:48 | 100 | 48,6500 |
18:43:48 | 100 | 48,6500 |
18:43:39 | 100 | 48,6400 |
18:43:30 | 100 | 48,6400 |
18:43:30 | 100 | 48,6400 |
18:43:27 | 100 | 48,6500 |
18:43:27 | 100 | 48,6400 |