Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:30 | 229 | 47,9700 |
09.06.25 21:57:29 | 100 | 47,9650 |
09.06.25 21:57:29 | 100 | 47,9700 |
09.06.25 21:57:29 | 100 | 47,9750 |
09.06.25 21:57:29 | 100 | 47,9700 |
09.06.25 21:57:29 | 718 | 47,9700 |
09.06.25 21:57:25 | 200 | 47,9750 |
09.06.25 21:57:21 | 100 | 47,9850 |
09.06.25 21:57:21 | 555 | 47,9800 |
09.06.25 21:57:18 | 100 | 47,9850 |
09.06.25 21:57:18 | 100 | 47,9800 |
09.06.25 21:57:18 | 200 | 47,9800 |
09.06.25 21:57:18 | 100 | 47,9800 |
09.06.25 21:57:18 | 100 | 47,9750 |
09.06.25 21:57:18 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 141 | 47,9800 |
09.06.25 21:57:16 | 100 | 47,9850 |
09.06.25 21:57:16 | 105 | 47,9800 |
09.06.25 21:57:16 | 100 | 47,9800 |
09.06.25 21:57:16 | 663 | 47,9800 |
09.06.25 21:57:16 | 100 | 47,9800 |
09.06.25 21:57:16 | 100 | 47,9800 |
09.06.25 21:57:12 | 100 | 47,9850 |
09.06.25 21:57:12 | 100 | 47,9850 |
09.06.25 21:57:12 | 100 | 47,9850 |
09.06.25 21:57:11 | 100 | 47,9850 |
09.06.25 21:57:10 | 152 | 47,9850 |
09.06.25 21:57:10 | 233 | 47,9850 |
09.06.25 21:57:10 | 100 | 47,9900 |
09.06.25 21:57:10 | 105 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:10 | 100 | 47,9900 |
09.06.25 21:57:10 | 146 | 47,9900 |
09.06.25 21:57:10 | 296 | 47,9900 |
09.06.25 21:57:06 | 300 | 47,9900 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 500 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 1,38 Tsd. | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |
09.06.25 21:57:06 | 100 | 48,0000 |