Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 296 | 48,6400 |
11.06.25 21:58:12 | 100 | 48,6450 |
11.06.25 21:58:12 | 100 | 48,6450 |
11.06.25 21:58:12 | 200 | 48,6450 |
11.06.25 21:58:09 | 100 | 48,6400 |
11.06.25 21:58:09 | 100 | 48,6400 |
11.06.25 21:58:09 | 100 | 48,6400 |
11.06.25 21:58:09 | 100 | 48,6400 |
11.06.25 21:58:02 | 341 | 48,6450 |
11.06.25 21:58:02 | 100 | 48,6450 |
11.06.25 21:58:02 | 100 | 48,6450 |
11.06.25 21:58:02 | 100 | 48,6500 |
11.06.25 21:58:02 | 100 | 48,6500 |
11.06.25 21:58:02 | 100 | 48,6500 |
11.06.25 21:58:02 | 790 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | 100 | 48,6500 |
11.06.25 21:58:02 | 247 | 48,6500 |
11.06.25 21:58:02 | 135 | 48,6500 |
11.06.25 21:57:59 | 100 | 48,6500 |
11.06.25 21:57:59 | 100 | 48,6500 |
11.06.25 21:57:59 | 300 | 48,6500 |
11.06.25 21:57:59 | 300 | 48,6550 |
11.06.25 21:57:59 | 100 | 48,6550 |
11.06.25 21:57:59 | 200 | 48,6550 |
11.06.25 21:57:57 | 563 | 48,6500 |
11.06.25 21:57:57 | 200 | 48,6500 |
11.06.25 21:57:57 | 100 | 48,6500 |
11.06.25 21:57:57 | 200 | 48,6500 |
11.06.25 21:57:56 | 200 | 48,6500 |
11.06.25 21:57:56 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:56 | 100 | 48,6500 |
11.06.25 21:57:56 | 100 | 48,6500 |
11.06.25 21:57:56 | 200 | 48,6550 |
11.06.25 21:57:56 | 200 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 200 | 48,6550 |
11.06.25 21:57:55 | 101 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |
11.06.25 21:57:55 | 100 | 48,6550 |