Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:25 | 100 | 48,6500 |
18:45:25 | 150 | 48,6500 |
18:45:25 | 100 | 48,6500 |
18:44:57 | 100 | 48,6412 |
18:44:40 | 214 | 48,6500 |
18:44:18 | 100 | 48,6500 |
18:43:57 | 100 | 48,6600 |
18:43:57 | 100 | 48,6600 |
18:43:57 | 100 | 48,6600 |
18:43:57 | 100 | 48,6600 |
18:43:49 | 100 | 48,6550 |
18:43:48 | 100 | 48,6500 |
18:43:48 | 100 | 48,6500 |
18:43:48 | 106 | 48,6500 |
18:43:48 | 176 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:48 | 100 | 48,6500 |
18:43:48 | 100 | 48,6500 |
18:43:39 | 100 | 48,6400 |
18:43:30 | 100 | 48,6400 |
18:43:30 | 100 | 48,6400 |
18:43:27 | 100 | 48,6500 |
18:43:27 | 100 | 48,6400 |
18:42:54 | 605 | 48,6400 |
18:42:25 | 100 | 48,6350 |
18:42:25 | 100 | 48,6350 |
18:42:19 | 100 | 48,6400 |
18:42:19 | 200 | 48,6400 |
18:42:19 | 150 | 48,6400 |
18:42:19 | 100 | 48,6400 |
18:42:19 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:19 | 150 | 48,6400 |
18:42:17 | 100 | 48,6400 |
18:42:17 | 100 | 48,6400 |
18:42:17 | 100 | 48,6400 |
18:42:17 | 100 | 48,6400 |
18:42:17 | 300 | 48,6400 |
18:42:00 | 100 | 48,6350 |
18:41:53 | 100 | 48,6300 |
18:41:47 | 100 | 48,6300 |
18:41:44 | 100 | 48,6300 |
18:41:44 | 100 | 48,6300 |
18:41:44 | 100 | 48,6300 |
18:41:44 | 516 | 48,6300 |
18:41:42 | 240 | 48,6400 |
18:41:42 | 102 | 48,6400 |