Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:08 | 100 | 47,9950 |
21:19:08 | 500 | 48,0000 |
21:19:08 | 200 | 47,9950 |
21:19:08 | 100 | 47,9950 |
21:19:05 | 100 | 47,9950 |
21:19:00 | 100 | 47,9950 |
21:18:59 | 157 | 48,0000 |
21:18:55 | 100 | 47,9900 |
21:18:44 | 100 | 47,9950 |
21:18:33 | 1,06 Tsd. | 47,9950 |
21:18:29 | 400 | 47,9950 |
21:18:28 | 100 | 47,9950 |
21:18:09 | 100 | 47,9950 |
21:18:01 | 150 | 48,0000 |
21:18:01 | 110 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:01 | 100 | 48,0000 |
21:18:01 | 108 | 48,0000 |
21:18:01 | 1,12 Tsd. | 48,0000 |
21:18:01 | 300 | 48,0000 |
21:18:01 | 584 | 48,0000 |
21:17:42 | 100 | 48,0050 |
21:17:35 | 100 | 48,0000 |
21:17:35 | 100 | 48,0000 |
21:17:35 | 203 | 48,0000 |
21:17:35 | 100 | 48,0000 |
21:17:35 | 100 | 48,0000 |
21:17:35 | 343 | 48,0000 |
21:17:35 | 348 | 48,0000 |
21:17:35 | 100 | 48,0000 |
21:17:35 | 184 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:35 | 100 | 47,9950 |
21:16:59 | 100 | 48,0000 |
21:16:46 | 300 | 47,9950 |
21:16:40 | 130 | 47,9950 |
21:16:21 | 200 | 47,9954 |
21:15:46 | 200 | 47,9900 |
21:15:46 | 100 | 47,9900 |
21:15:46 | 100 | 47,9900 |
21:15:46 | 100 | 47,9900 |
21:15:46 | 100 | 47,9900 |
21:15:46 | 100 | 47,9900 |
21:15:46 | 200 | 47,9900 |
21:15:30 | 100 | 48,0100 |
21:15:02 | 150 | 48,0000 |
21:15:02 | 150 | 48,0000 |