Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 197 | 49,6800 |
21:56:24 | 239 | 49,6800 |
21:56:24 | 100 | 49,6800 |
21:56:24 | 100 | 49,6750 |
21:56:24 | 100 | 49,6750 |
21:56:24 | 100 | 49,6800 |
21:56:24 | 100 | 49,6800 |
21:56:24 | 100 | 49,6800 |
21:56:24 | 100 | 49,6800 |
21:56:24 | 1,08 Tsd. | 49,6800 |
21:56:24 | 100 | 49,6750 |
21:56:20 | 110 | 49,6750 |
21:56:18 | 500 | 49,6750 |
21:56:18 | 200 | 49,6750 |
21:56:17 | 100 | 49,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 200 | 49,6750 |
21:56:14 | 181 | 49,6750 |
21:56:14 | 200 | 49,6750 |
21:56:14 | 100 | 49,6750 |
21:56:14 | 200 | 49,6750 |
21:56:14 | 100 | 49,6750 |
21:56:13 | 100 | 49,6750 |
21:56:13 | 182 | 49,6750 |
21:56:13 | 200 | 49,6750 |
21:56:13 | 100 | 49,6750 |
21:56:13 | 100 | 49,6750 |
21:56:13 | 200 | 49,6750 |
21:56:13 | 100 | 49,6800 |
21:56:13 | 100 | 49,6800 |
21:56:13 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 100 | 49,6800 |
21:56:13 | 100 | 49,6800 |
21:56:13 | 244 | 49,6800 |
21:56:13 | 100 | 49,6800 |
21:56:11 | 149 | 49,6850 |
21:56:09 | 100 | 49,6900 |
21:56:08 | 213 | 49,6850 |
21:56:07 | 116 | 49,6850 |
21:56:07 | 100 | 49,6900 |
21:56:07 | 100 | 49,6900 |
21:56:07 | 186 | 49,6900 |
21:56:07 | 100 | 49,6900 |
21:56:07 | 100 | 49,6900 |
21:56:07 | 212 | 49,6900 |
21:56:07 | 100 | 49,6900 |