Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 48,5900 |
21:56:38 | 100 | 48,5900 |
21:56:38 | 550 | 48,5900 |
21:56:38 | 100 | 48,5900 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:38 | 238 | 48,5800 |
21:56:38 | 362 | 48,5800 |
21:56:38 | 1,54 Tsd. | 48,5800 |
21:56:38 | 100 | 48,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 48,5800 |
21:56:38 | 100 | 48,5800 |
21:56:33 | 100 | 48,5750 |
21:56:33 | 200 | 48,5750 |
21:56:32 | 100 | 48,5750 |
21:56:31 | 100 | 48,5750 |
21:56:31 | 100 | 48,5750 |
21:56:31 | 110 | 48,5750 |
21:56:29 | 100 | 48,5750 |
21:56:29 | 200 | 48,5750 |
21:56:29 | 100 | 48,5700 |
21:56:29 | 100 | 48,5750 |
21:56:29 | 900 | 48,5750 |
21:56:28 | 100 | 48,5775 |
21:56:28 | 100 | 48,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 100 | 48,5750 |
21:56:28 | 100 | 48,5800 |
21:56:28 | 100 | 48,5750 |
21:56:28 | 124 | 48,5800 |
21:56:27 | 100 | 48,5750 |
21:56:27 | 100 | 48,5750 |
21:56:27 | 100 | 48,5750 |
21:56:27 | 108 | 48,5750 |
21:56:27 | 100 | 48,5750 |
21:56:24 | 100 | 48,5750 |
21:56:23 | 100 | 48,5750 |
21:56:23 | 278 | 48,5750 |
21:56:23 | 173 | 48,5750 |
21:56:23 | 100 | 48,5800 |
21:56:23 | 300 | 48,5800 |