Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:37 | 2,02 Tsd. | 47,4600 |
06.06.25 21:56:37 | 100 | 47,4600 |
06.06.25 21:56:37 | 100 | 47,4600 |
06.06.25 21:56:37 | 147 | 47,4600 |
06.06.25 21:56:37 | 100 | 47,4600 |
06.06.25 21:56:37 | 170 | 47,4600 |
06.06.25 21:56:37 | 100 | 47,4600 |
06.06.25 21:56:37 | 120 | 47,4600 |
06.06.25 21:56:37 | 269 | 47,4600 |
06.06.25 21:56:37 | 835 | 47,4600 |
06.06.25 21:56:37 | 835 | 47,4600 |
06.06.25 21:56:37 | 500 | 47,4600 |
06.06.25 21:56:36 | 100 | 47,4550 |
06.06.25 21:56:35 | 400 | 47,4550 |
06.06.25 21:56:35 | 100 | 47,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:34 | 100 | 47,4550 |
06.06.25 21:56:33 | 100 | 47,4550 |
06.06.25 21:56:33 | 100 | 47,4550 |
06.06.25 21:56:33 | 100 | 47,4550 |
06.06.25 21:56:30 | 100 | 47,4550 |
06.06.25 21:56:30 | 620 | 47,4550 |
06.06.25 21:56:30 | 100 | 47,4550 |
06.06.25 21:56:30 | 380 | 47,4550 |
06.06.25 21:56:30 | 100 | 47,4550 |
06.06.25 21:56:29 | 700 | 47,4550 |
06.06.25 21:56:29 | 100 | 47,4550 |
06.06.25 21:56:29 | 200 | 47,4550 |
06.06.25 21:56:29 | 200 | 47,4550 |
06.06.25 21:56:27 | 100 | 47,4550 |
06.06.25 21:56:26 | 100 | 47,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:25 | 155 | 47,4550 |
06.06.25 21:56:24 | 100 | 47,4500 |
06.06.25 21:56:24 | 100 | 47,4550 |
06.06.25 21:56:24 | 320 | 47,4550 |
06.06.25 21:56:24 | 100 | 47,4550 |
06.06.25 21:56:24 | 103 | 47,4600 |
06.06.25 21:56:24 | 199 | 47,4550 |
06.06.25 21:56:24 | 100 | 47,4600 |
06.06.25 21:56:24 | 100 | 47,4600 |
06.06.25 21:56:24 | 100 | 47,4600 |
06.06.25 21:56:24 | 100 | 47,4600 |
06.06.25 21:56:24 | 100 | 47,4600 |
06.06.25 21:56:24 | 100 | 47,4600 |
06.06.25 21:56:24 | 283 | 47,4600 |
06.06.25 21:56:24 | 601 | 47,4600 |