Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 151 | 47,9000 |
09.06.25 21:58:00 | 100 | 47,9000 |
09.06.25 21:58:00 | 100 | 47,9000 |
09.06.25 21:58:00 | 100 | 47,9000 |
09.06.25 21:58:00 | 100 | 47,9000 |
09.06.25 21:58:00 | 100 | 47,9000 |
09.06.25 21:58:00 | 100 | 47,9000 |
09.06.25 21:58:00 | 249 | 47,9000 |
09.06.25 21:58:00 | 1,84 Tsd. | 47,9000 |
09.06.25 21:57:55 | 194 | 47,9000 |
09.06.25 21:57:55 | 100 | 47,9050 |
09.06.25 21:57:55 | 200 | 47,9050 |
09.06.25 21:57:55 | 200 | 47,9050 |
09.06.25 21:57:55 | 350 | 47,9050 |
09.06.25 21:57:51 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 203 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 100 | 47,9100 |
09.06.25 21:57:51 | 223 | 47,9100 |
09.06.25 21:57:49 | 187 | 47,8900 |
09.06.25 21:57:49 | 100 | 47,9000 |
09.06.25 21:57:49 | 400 | 47,9000 |
09.06.25 21:57:49 | 110 | 47,9100 |
09.06.25 21:57:49 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:49 | 100 | 47,9100 |
09.06.25 21:57:49 | 100 | 47,9100 |
09.06.25 21:57:49 | 150 | 47,9100 |
09.06.25 21:57:49 | 100 | 47,9100 |
09.06.25 21:57:49 | 135 | 47,9100 |
09.06.25 21:57:49 | 135 | 47,9100 |
09.06.25 21:57:44 | 100 | 47,9100 |
09.06.25 21:57:42 | 100 | 47,9100 |
09.06.25 21:57:42 | 100 | 47,9100 |
09.06.25 21:57:41 | 100 | 47,9200 |
09.06.25 21:57:39 | 100 | 47,9200 |
09.06.25 21:57:39 | 119 | 47,9200 |
09.06.25 21:57:39 | 200 | 47,9200 |
09.06.25 21:57:39 | 135 | 47,9200 |
09.06.25 21:57:39 | 200 | 47,9250 |