Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:42 | 1,00 Tsd. | 51,9650 |
18:52:29 | 100 | 51,9650 |
18:52:28 | 100 | 51,9650 |
18:52:27 | 100 | 51,9650 |
18:52:27 | 100 | 51,9650 |
18:52:25 | 100 | 51,9600 |
18:52:25 | 104 | 51,9600 |
18:52:25 | 100 | 51,9600 |
18:52:25 | 100 | 51,9600 |
18:52:25 | 100 | 51,9600 |
18:52:25 | 100 | 51,9600 |
18:52:25 | 100 | 51,9600 |
18:52:25 | 100 | 51,9600 |
18:52:24 | 100 | 51,9700 |
18:52:19 | 100 | 51,9670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:13 | 100 | 51,9700 |
18:52:12 | 100 | 51,9700 |
18:52:10 | 100 | 51,9800 |
18:52:10 | 100 | 51,9800 |
18:52:10 | 200 | 51,9800 |
18:52:10 | 200 | 51,9800 |
18:52:10 | 200 | 51,9800 |
18:52:10 | 381 | 51,9950 |
18:52:10 | 100 | 51,9950 |
18:52:10 | 100 | 51,9950 |
18:52:10 | 136 | 51,9950 |
18:52:10 | 162 | 51,9950 |
18:52:08 | 100 | 52,0010 |
18:52:08 | 124 | 52,0050 |
18:52:08 | 108 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:08 | 110 | 52,0000 |
18:52:08 | 100 | 52,0000 |
18:52:08 | 100 | 52,0000 |
18:52:08 | 122 | 52,0000 |
18:52:08 | 509 | 52,0000 |
18:52:08 | 141 | 52,0000 |
18:52:08 | 125 | 52,0000 |
18:52:08 | 100 | 51,9900 |
18:52:07 | 100 | 51,9900 |
18:52:07 | 100 | 51,9900 |
18:52:07 | 100 | 51,9900 |
18:52:07 | 100 | 51,9900 |
18:52:07 | 105 | 51,9900 |
18:52:07 | 100 | 51,9800 |
18:52:07 | 100 | 51,9800 |