Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | 107 | 48,6250 |
16:28:02 | 100 | 48,6250 |
16:28:02 | 100 | 48,6200 |
16:28:02 | 212 | 48,6200 |
16:28:02 | 100 | 48,6200 |
16:28:02 | 100 | 48,6200 |
16:28:02 | 100 | 48,6300 |
16:28:01 | 100 | 48,6400 |
16:28:01 | 171 | 48,6400 |
16:28:01 | 279 | 48,6400 |
16:28:01 | 170 | 48,6400 |
16:28:01 | 100 | 48,6400 |
16:28:01 | 203 | 48,6400 |
16:27:57 | 100 | 48,6600 |
16:27:57 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:57 | 200 | 48,6600 |
16:27:57 | 100 | 48,6600 |
16:27:57 | 100 | 48,6600 |
16:27:56 | 100 | 48,6600 |
16:27:56 | 100 | 48,6600 |
16:27:56 | 100 | 48,6600 |
16:27:56 | 100 | 48,6600 |
16:27:56 | 100 | 48,6600 |
16:27:56 | 180 | 48,6600 |
16:27:56 | 100 | 48,6600 |
16:27:56 | 300 | 48,6600 |
16:27:56 | 462 | 48,6600 |
16:27:39 | 100 | 48,6450 |
16:27:21 | 100 | 48,6450 |
16:27:20 | 200 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:20 | 100 | 48,6450 |
16:26:49 | 100 | 48,6450 |
16:26:49 | 102 | 48,6462 |
16:26:31 | 100 | 48,6450 |
16:26:14 | 138 | 48,6450 |
16:26:14 | 200 | 48,6450 |
16:26:10 | 2,00 Tsd. | 48,6300 |
16:25:54 | 121 | 48,6450 |
16:25:54 | 100 | 48,6450 |
16:25:51 | 100 | 48,6400 |
16:25:51 | 100 | 48,6400 |
16:25:51 | 108 | 48,6400 |
16:25:51 | 100 | 48,6400 |
16:25:51 | 163 | 48,6400 |
16:25:51 | 200 | 48,6564 |