Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 678 | 48,6400 |
10.06.25 21:58:09 | 100 | 48,6350 |
10.06.25 21:58:09 | 200 | 48,6350 |
10.06.25 21:58:09 | 200 | 48,6350 |
10.06.25 21:58:07 | 100 | 48,6350 |
10.06.25 21:58:07 | 100 | 48,6350 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 1,17 Tsd. | 48,6350 |
10.06.25 21:58:07 | 200 | 48,6350 |
10.06.25 21:58:07 | 100 | 48,6350 |
10.06.25 21:58:07 | 200 | 48,6350 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 121 | 48,6400 |
10.06.25 21:58:07 | 200 | 48,6400 |
10.06.25 21:58:07 | 200 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 200 | 48,6400 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 200 | 48,6400 |
10.06.25 21:58:07 | 436 | 48,6400 |
10.06.25 21:58:07 | 1,18 Tsd. | 48,6400 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 100 | 48,6400 |
10.06.25 21:58:07 | 100 | 48,6500 |
10.06.25 21:58:07 | 200 | 48,6475 |
10.06.25 21:58:07 | 200 | 48,6500 |
10.06.25 21:58:06 | 100 | 48,6450 |
10.06.25 21:58:06 | 200 | 48,6450 |
10.06.25 21:58:05 | 100 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:05 | 100 | 48,6450 |
10.06.25 21:58:05 | 100 | 48,6400 |
10.06.25 21:58:05 | 100 | 48,6400 |
10.06.25 21:58:05 | 100 | 48,6400 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 336 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 100 | 48,6500 |
10.06.25 21:58:05 | 131 | 48,6450 |
10.06.25 21:58:05 | 187 | 48,6500 |