Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:41 | 100 | 49,6900 |
12.06.25 21:57:41 | 200 | 49,6900 |
12.06.25 21:57:41 | 100 | 49,6900 |
12.06.25 21:57:41 | 100 | 49,6900 |
12.06.25 21:57:41 | 766 | 49,6900 |
12.06.25 21:57:40 | 200 | 49,6950 |
12.06.25 21:57:38 | 200 | 49,6950 |
12.06.25 21:57:38 | 200 | 49,6950 |
12.06.25 21:57:38 | 500 | 49,6950 |
12.06.25 21:57:38 | 200 | 49,6900 |
12.06.25 21:57:38 | 100 | 49,6900 |
12.06.25 21:57:37 | 100 | 49,6954 |
12.06.25 21:57:37 | 100 | 49,6950 |
12.06.25 21:57:37 | 200 | 49,7000 |
12.06.25 21:57:37 | 100 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:36 | 471 | 49,6950 |
12.06.25 21:57:36 | 200 | 49,6950 |
12.06.25 21:57:36 | 100 | 49,7000 |
12.06.25 21:57:36 | 200 | 49,6950 |
12.06.25 21:57:36 | 200 | 49,6950 |
12.06.25 21:57:35 | 100 | 49,6900 |
12.06.25 21:57:34 | 500 | 49,6901 |
12.06.25 21:57:34 | 100 | 49,6950 |
12.06.25 21:57:34 | 471 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 500 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 200 | 49,6950 |
12.06.25 21:57:34 | 100 | 49,7000 |
12.06.25 21:57:33 | 100 | 49,7000 |
12.06.25 21:57:33 | 100 | 49,7000 |
12.06.25 21:57:33 | 385 | 49,7000 |
12.06.25 21:57:33 | 404 | 49,7000 |
12.06.25 21:57:33 | 100 | 49,7000 |
12.06.25 21:57:33 | 100 | 49,7000 |
12.06.25 21:57:33 | 200 | 49,6950 |
12.06.25 21:57:31 | 885 | 49,6950 |