Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:54 | 100 | 48,6700 |
11.06.25 21:58:54 | 500 | 48,6700 |
11.06.25 21:58:54 | 100 | 48,6700 |
11.06.25 21:58:54 | 100 | 48,6700 |
11.06.25 21:58:54 | 100 | 48,6650 |
11.06.25 21:58:54 | 100 | 48,6650 |
11.06.25 21:58:54 | 100 | 48,6650 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6650 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 200 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 313 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 193 | 48,6450 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 169 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 158 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:54 | 300 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 175 | 48,6450 |
11.06.25 21:58:54 | 119 | 48,6500 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6600 |
11.06.25 21:58:54 | 467 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6450 |
11.06.25 21:58:54 | 164 | 48,6600 |
11.06.25 21:58:54 | 100 | 48,6500 |
11.06.25 21:58:54 | 400 | 48,6500 |