Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:03 | 100 | 47,7200 |
19:05:57 | 100 | 47,7200 |
19:05:57 | 100 | 47,7200 |
19:05:49 | 100 | 47,7300 |
19:05:49 | 100 | 47,7300 |
19:05:49 | 100 | 47,7300 |
19:05:47 | 100 | 47,7400 |
19:05:47 | 100 | 47,7400 |
19:05:47 | 100 | 47,7400 |
19:05:47 | 100 | 47,7400 |
19:05:47 | 585 | 47,7400 |
19:05:47 | 100 | 47,7400 |
19:05:42 | 125 | 47,7500 |
19:05:00 | 110 | 47,7500 |
19:05:00 | 100 | 47,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:30 | 200 | 47,7600 |
19:04:21 | 200 | 47,7600 |
19:04:20 | 103 | 47,7601 |
19:04:08 | 100 | 47,7550 |
19:03:57 | 100 | 47,7500 |
19:03:57 | 100 | 47,7500 |
19:03:57 | 100 | 47,7500 |
19:03:57 | 100 | 47,7600 |
19:03:54 | 100 | 47,7700 |
19:03:54 | 201 | 47,7700 |
19:03:54 | 100 | 47,7700 |
19:03:54 | 300 | 47,7700 |
19:03:54 | 100 | 47,7700 |
19:03:34 | 100 | 47,7750 |
19:03:31 | 193 | 47,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:48 | 600 | 47,7750 |
19:02:11 | 102 | 47,7800 |
19:02:11 | 102 | 47,7800 |
19:02:00 | 100 | 47,7700 |
19:02:00 | 212 | 47,7700 |
19:02:00 | 100 | 47,7700 |
19:02:00 | 100 | 47,7700 |
19:02:00 | 153 | 47,7700 |
19:01:50 | 100 | 47,7600 |
19:01:50 | 100 | 47,7600 |
19:01:40 | 125 | 47,7600 |
19:01:40 | 100 | 47,7600 |
19:01:40 | 100 | 47,7600 |
19:01:40 | 147 | 47,7700 |
19:01:40 | 100 | 47,7700 |