Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 47,9200 |
21:57:39 | 400 | 47,9200 |
21:57:39 | 147 | 47,9150 |
21:57:39 | 417 | 47,9200 |
21:57:37 | 100 | 47,9250 |
21:57:37 | 500 | 47,9250 |
21:57:34 | 100 | 47,9300 |
21:57:34 | 100 | 47,9300 |
21:57:34 | 100 | 47,9300 |
21:57:34 | 176 | 47,9300 |
21:57:34 | 176 | 47,9300 |
21:57:34 | 124 | 47,9300 |
21:57:34 | 200 | 47,9300 |
21:57:33 | 100 | 47,9350 |
21:57:33 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9400 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9400 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 100 | 47,9300 |
21:57:33 | 276 | 47,9300 |
21:57:33 | 500 | 47,9300 |
21:57:33 | 100 | 47,9400 |
21:57:33 | 200 | 47,9400 |
21:57:33 | 100 | 47,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 47,9500 |
21:57:33 | 489 | 47,9500 |
21:57:33 | 167 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 137 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 100 | 47,9600 |
21:57:33 | 499 | 47,9600 |
21:57:33 | 118 | 47,9700 |