Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 197 | 48,6500 |
21:58:05 | 100 | 48,6500 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 48,6400 |
21:58:05 | 116 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 149 | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:05 | 375 | 48,6400 |
21:58:05 | 555 | 48,6400 |
21:58:05 | 1,25 Tsd. | 48,6400 |
21:58:05 | 100 | 48,6400 |
21:58:04 | 100 | 48,6350 |
21:58:04 | 100 | 48,6350 |
21:58:04 | 300 | 48,6350 |
21:58:04 | 100 | 48,6350 |
21:58:03 | 122 | 48,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 48,6350 |
21:57:59 | 100 | 48,6350 |
21:57:58 | 100 | 48,6350 |
21:57:56 | 100 | 48,6350 |
21:57:55 | 133 | 48,6350 |
21:57:55 | 190 | 48,6350 |
21:57:55 | 100 | 48,6350 |
21:57:55 | 100 | 48,6350 |
21:57:55 | 100 | 48,6350 |
21:57:55 | 100 | 48,6300 |
21:57:55 | 100 | 48,6300 |
21:57:55 | 200 | 48,6350 |
21:57:53 | 100 | 48,6350 |
21:57:52 | 100 | 48,6350 |
21:57:49 | 300 | 48,6350 |