Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:59 | 100 | 48,6300 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:59 | 201 | 48,6200 |
17:16:59 | 100 | 48,6200 |
17:16:41 | 100 | 48,6000 |
17:16:41 | 114 | 48,6000 |
17:16:35 | 100 | 48,5900 |
17:16:23 | 200 | 48,6000 |
17:16:22 | 100 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:21 | 230 | 48,6000 |
17:16:20 | 100 | 48,6100 |
17:16:16 | 100 | 48,6100 |
17:16:16 | 700 | 48,6200 |
17:16:15 | 100 | 48,6100 |
17:16:15 | 100 | 48,6100 |
17:16:14 | 100 | 48,6100 |
17:16:13 | 100 | 48,6000 |
17:16:13 | 100 | 48,6100 |
17:16:13 | 100 | 48,6100 |
17:16:12 | 100 | 48,6100 |
17:16:12 | 100 | 48,6100 |
17:16:12 | 100 | 48,6100 |
17:16:12 | 100 | 48,6100 |
17:16:12 | 2,20 Tsd. | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | 100 | 48,5900 |
17:16:12 | 100 | 48,5900 |
17:16:12 | 100 | 48,5900 |
17:16:06 | 200 | 48,5900 |
17:16:06 | 200 | 48,5900 |
17:16:06 | 400 | 48,5900 |
17:16:06 | 100 | 48,5750 |
17:16:06 | 200 | 48,5900 |
17:16:05 | 2,51 Tsd. | 48,5899 |
17:16:03 | 100 | 48,5750 |
17:15:50 | 100 | 48,5900 |
17:15:47 | 100 | 48,5750 |
17:15:40 | 500 | 48,5750 |
17:15:30 | 100 | 48,5750 |
17:15:30 | 400 | 48,5900 |