Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:48 | 500 | 41,04 |
20.09.24 20:12:48 | 100 | 41,04 |
20.09.24 20:12:48 | 100 | 41,04 |
20.09.24 20:12:48 | 100 | 41,04 |
20.09.24 20:12:47 | 100 | 41,04 |
20.09.24 20:12:47 | 100 | 41,04 |
20.09.24 20:12:47 | 100 | 41,04 |
20.09.24 20:12:47 | 100 | 41,04 |
20.09.24 20:12:47 | 100 | 41,05 |
20.09.24 20:12:46 | 100 | 41,03 |
20.09.24 20:12:46 | 100 | 41,03 |
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 170 | 41,04 |
20.09.24 20:12:46 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 100 | 41,04 |
20.09.24 20:12:46 | 100 | 41,03 |
20.09.24 20:12:46 | 100 | 41,03 |
20.09.24 20:12:46 | 100 | 41,03 |
20.09.24 20:12:42 | 100 | 41,03 |
20.09.24 20:12:41 | 100 | 41,03 |
20.09.24 20:12:39 | 100 | 41,03 |
20.09.24 20:12:37 | 150 | 41,03 |
20.09.24 20:12:37 | 150 | 41,03 |
20.09.24 20:12:37 | 150 | 41,03 |
20.09.24 20:12:37 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:36 | 150 | 41,03 |
20.09.24 20:12:36 | 150 | 41,03 |
20.09.24 20:12:36 | 142 | 41,03 |
20.09.24 20:12:36 | 100 | 41,03 |
20.09.24 20:12:36 | 272 | 41,03 |
20.09.24 20:12:36 | 150 | 41,03 |
20.09.24 20:12:35 | 134 | 41,03 |
20.09.24 20:12:33 | 200 | 41,03 |
20.09.24 20:12:33 | 136 | 41,03 |
20.09.24 20:12:33 | 100 | 41,03 |
20.09.24 20:12:33 | 150 | 41,03 |
20.09.24 20:12:33 | 300 | 41,03 |
20.09.24 20:12:33 | 150 | 41,03 |
20.09.24 20:12:32 | 100 | 41,03 |
20.09.24 20:12:32 | 150 | 41,03 |