Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:32 | 182 | 41,03 |
20.09.24 20:12:32 | 118 | 41,03 |
20.09.24 20:12:32 | 107 | 41,03 |
20.09.24 20:12:32 | 150 | 41,03 |
20.09.24 20:12:32 | 603 | 41,03 |
20.09.24 20:12:32 | 218 | 41,03 |
20.09.24 20:12:32 | 182 | 41,03 |
20.09.24 20:12:32 | 318 | 41,03 |
20.09.24 20:12:32 | 3,30 Tsd. | 41,03 |
20.09.24 20:12:32 | 146 | 41,03 |
20.09.24 20:12:32 | 100 | 41,03 |
20.09.24 20:12:32 | 100 | 41,03 |
20.09.24 20:12:32 | 100 | 41,03 |
20.09.24 20:12:32 | 142 | 41,03 |
20.09.24 20:12:32 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:32 | 100 | 41,03 |
20.09.24 20:12:32 | 100 | 41,03 |
20.09.24 20:12:32 | 274 | 41,03 |
20.09.24 20:12:31 | 100 | 41,04 |
20.09.24 20:12:30 | 100 | 41,04 |
20.09.24 20:12:28 | 300 | 41,03 |
20.09.24 20:12:05 | 190 | 41,03 |
20.09.24 20:12:05 | 100 | 41,04 |
20.09.24 20:12:04 | 100 | 41,04 |
20.09.24 20:12:04 | 300 | 41,05 |
20.09.24 20:12:04 | 100 | 41,04 |
20.09.24 20:12:04 | 100 | 41,05 |
20.09.24 20:11:50 | 100 | 41,04 |
20.09.24 20:11:47 | 100 | 41,04 |
20.09.24 20:11:44 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:37 | 100 | 41,04 |
20.09.24 20:11:37 | 100 | 41,04 |
20.09.24 20:11:37 | 100 | 41,04 |
20.09.24 20:11:37 | 200 | 41,04 |
20.09.24 20:11:37 | 1,30 Tsd. | 41,04 |
20.09.24 20:11:37 | 400 | 41,04 |
20.09.24 20:11:37 | 500 | 41,04 |
20.09.24 20:11:37 | 600 | 41,04 |
20.09.24 20:11:37 | 910 | 41,04 |
20.09.24 20:11:34 | 147 | 41,04 |
20.09.24 20:11:25 | 100 | 41,04 |
20.09.24 20:11:20 | 100 | 41,04 |
20.09.24 20:11:15 | 200 | 41,04 |
20.09.24 20:11:10 | 300 | 41,04 |
20.09.24 20:11:10 | 300 | 41,04 |