Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:10 | 100 | 41,04 |
20.09.24 20:11:05 | 100 | 41,04 |
20.09.24 20:11:05 | 100 | 41,04 |
20.09.24 20:11:03 | 100 | 41,04 |
20.09.24 20:11:03 | 100 | 41,04 |
20.09.24 20:11:03 | 102 | 41,04 |
20.09.24 20:11:02 | 100 | 41,05 |
20.09.24 20:11:00 | 150 | 41,05 |
20.09.24 20:11:00 | 100 | 41,05 |
20.09.24 20:10:57 | 100 | 41,04 |
20.09.24 20:10:53 | 200 | 41,05 |
20.09.24 20:10:50 | 100 | 41,05 |
20.09.24 20:10:50 | 200 | 41,07 |
20.09.24 20:10:50 | 100 | 41,07 |
20.09.24 20:10:50 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:50 | 100 | 41,07 |
20.09.24 20:10:49 | 490 | 41,06 |
20.09.24 20:10:49 | 300 | 41,06 |
20.09.24 20:10:49 | 100 | 41,05 |
20.09.24 20:10:49 | 100 | 41,05 |
20.09.24 20:10:34 | 100 | 41,05 |
20.09.24 20:09:49 | 100 | 41,05 |
20.09.24 20:09:49 | 100 | 41,05 |
20.09.24 20:09:49 | 150 | 41,05 |
20.09.24 20:09:34 | 100 | 41,03 |
20.09.24 20:09:34 | 169 | 41,03 |
20.09.24 20:09:30 | 100 | 41,03 |
20.09.24 20:09:30 | 100 | 41,04 |
20.09.24 20:09:20 | 100 | 41,03 |
20.09.24 20:09:20 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:20 | 100 | 41,03 |
20.09.24 20:09:20 | 268 | 41,03 |
20.09.24 20:09:20 | 100 | 41,03 |
20.09.24 20:09:15 | 100 | 41,03 |
20.09.24 20:09:15 | 100 | 41,03 |
20.09.24 20:09:15 | 100 | 41,03 |
20.09.24 20:09:15 | 100 | 41,04 |
20.09.24 20:09:15 | 100 | 41,04 |
20.09.24 20:09:15 | 108 | 41,05 |
20.09.24 20:09:00 | 100 | 41,06 |
20.09.24 20:09:00 | 100 | 41,05 |
20.09.24 20:08:54 | 137 | 41,06 |
20.09.24 20:08:50 | 150 | 41,06 |
20.09.24 20:08:50 | 100 | 41,06 |
20.09.24 20:08:41 | 100 | 41,07 |