Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:57 | 100 | 40,95 |
20.09.24 20:17:45 | 100 | 40,96 |
20.09.24 20:17:45 | 1,30 Tsd. | 40,95 |
20.09.24 20:17:45 | 100 | 40,96 |
20.09.24 20:17:45 | 100 | 40,96 |
20.09.24 20:17:45 | 100 | 40,96 |
20.09.24 20:17:45 | 100 | 40,96 |
20.09.24 20:17:45 | 100 | 40,96 |
20.09.24 20:17:45 | 124 | 40,96 |
20.09.24 20:17:26 | 100 | 40,96 |
20.09.24 20:17:23 | 100 | 40,97 |
20.09.24 20:17:23 | 315 | 40,97 |
20.09.24 20:16:44 | 100 | 40,97 |
20.09.24 20:16:10 | 100 | 40,97 |
20.09.24 20:16:07 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:07 | 100 | 40,97 |
20.09.24 20:16:03 | 100 | 40,97 |
20.09.24 20:16:03 | 100 | 40,97 |
20.09.24 20:16:03 | 100 | 40,97 |
20.09.24 20:15:56 | 100 | 40,97 |
20.09.24 20:15:50 | 100 | 41,00 |
20.09.24 20:15:50 | 400 | 40,96 |
20.09.24 20:15:50 | 100 | 40,97 |
20.09.24 20:15:50 | 100 | 40,98 |
20.09.24 20:15:50 | 100 | 40,98 |
20.09.24 20:15:50 | 100 | 40,98 |
20.09.24 20:15:50 | 100 | 40,99 |
20.09.24 20:15:50 | 100 | 41,00 |
20.09.24 20:15:50 | 100 | 41,00 |
20.09.24 20:15:50 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:50 | 100 | 41,00 |
20.09.24 20:15:50 | 1,00 Tsd. | 41,00 |
20.09.24 20:15:50 | 1,00 Tsd. | 41,00 |
20.09.24 20:15:50 | 200 | 41,00 |
20.09.24 20:15:50 | 100 | 41,00 |
20.09.24 20:15:50 | 125 | 41,00 |
20.09.24 20:15:50 | 100 | 41,01 |
20.09.24 20:15:50 | 100 | 41,01 |
20.09.24 20:15:50 | 462 | 41,01 |
20.09.24 20:15:50 | 100 | 41,01 |
20.09.24 20:15:50 | 100 | 41,01 |
20.09.24 20:15:50 | 100 | 41,01 |
20.09.24 20:15:50 | 104 | 41,01 |
20.09.24 20:15:50 | 100 | 41,02 |
20.09.24 20:15:44 | 100 | 41,02 |