Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:02 | 100 | 40,97 |
20.09.24 20:23:01 | 100 | 40,97 |
20.09.24 20:23:01 | 245 | 40,97 |
20.09.24 20:22:24 | 100 | 40,98 |
20.09.24 20:22:24 | 101 | 40,98 |
20.09.24 20:22:12 | 100 | 40,97 |
20.09.24 20:22:10 | 122 | 40,97 |
20.09.24 20:21:11 | 100 | 40,97 |
20.09.24 20:21:11 | 100 | 40,96 |
20.09.24 20:21:09 | 100 | 40,95 |
20.09.24 20:21:02 | 100 | 40,94 |
20.09.24 20:21:02 | 100 | 40,94 |
20.09.24 20:21:02 | 100 | 40,94 |
20.09.24 20:21:02 | 200 | 40,94 |
20.09.24 20:21:02 | 122 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:02 | 100 | 40,93 |
20.09.24 20:21:02 | 100 | 40,93 |
20.09.24 20:21:02 | 200 | 40,93 |
20.09.24 20:21:02 | 100 | 40,93 |
20.09.24 20:21:02 | 200 | 40,93 |
20.09.24 20:21:02 | 100 | 40,92 |
20.09.24 20:21:02 | 100 | 40,93 |
20.09.24 20:21:02 | 200 | 40,93 |
20.09.24 20:21:02 | 100 | 40,93 |
20.09.24 20:21:02 | 101 | 40,93 |
20.09.24 20:21:02 | 100 | 40,93 |
20.09.24 20:21:02 | 184 | 40,93 |
20.09.24 20:21:02 | 303 | 40,93 |
20.09.24 20:21:02 | 200 | 40,92 |
20.09.24 20:21:01 | 100 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:01 | 100 | 40,92 |
20.09.24 20:21:01 | 100 | 40,92 |
20.09.24 20:21:01 | 101 | 40,92 |
20.09.24 20:21:00 | 150 | 40,91 |
20.09.24 20:21:00 | 100 | 40,93 |
20.09.24 20:21:00 | 100 | 40,91 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 100 | 40,91 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 100 | 40,92 |
20.09.24 20:21:00 | 425 | 40,92 |
20.09.24 20:21:00 | 200 | 40,92 |