Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:34 | 180 | 40,90 |
20.09.24 20:29:34 | 100 | 40,90 |
20.09.24 20:29:33 | 100 | 40,91 |
20.09.24 20:29:33 | 100 | 40,91 |
20.09.24 20:29:33 | 100 | 40,91 |
20.09.24 20:29:33 | 122 | 40,91 |
20.09.24 20:28:36 | 100 | 40,92 |
20.09.24 20:28:27 | 100 | 40,92 |
20.09.24 20:28:27 | 100 | 40,92 |
20.09.24 20:28:27 | 100 | 40,92 |
20.09.24 20:28:27 | 344 | 40,92 |
20.09.24 20:28:22 | 100 | 40,91 |
20.09.24 20:27:35 | 1,99 Tsd. | 40,90 |
20.09.24 20:27:29 | 120 | 40,91 |
20.09.24 20:27:29 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:27 | 167 | 40,92 |
20.09.24 20:27:16 | 100 | 40,93 |
20.09.24 20:27:01 | 100 | 40,93 |
20.09.24 20:27:01 | 101 | 40,93 |
20.09.24 20:26:57 | 200 | 40,93 |
20.09.24 20:26:57 | 100 | 40,94 |
20.09.24 20:26:57 | 100 | 40,94 |
20.09.24 20:26:57 | 100 | 40,94 |
20.09.24 20:26:39 | 100 | 40,94 |
20.09.24 20:26:39 | 100 | 40,94 |
20.09.24 20:26:39 | 120 | 40,94 |
20.09.24 20:26:37 | 100 | 40,95 |
20.09.24 20:26:37 | 100 | 40,95 |
20.09.24 20:26:37 | 200 | 40,95 |
20.09.24 20:26:18 | 100 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:15 | 100 | 40,95 |
20.09.24 20:26:13 | 100 | 40,96 |
20.09.24 20:26:13 | 100 | 40,96 |
20.09.24 20:26:13 | 225 | 40,96 |
20.09.24 20:26:13 | 251 | 40,96 |
20.09.24 20:25:58 | 104 | 40,96 |
20.09.24 20:25:50 | 100 | 40,96 |
20.09.24 20:25:50 | 145 | 40,96 |
20.09.24 20:25:50 | 114 | 40,96 |
20.09.24 20:25:50 | 200 | 40,95 |
20.09.24 20:25:41 | 150 | 40,96 |
20.09.24 20:25:32 | 100 | 40,96 |
20.09.24 20:25:26 | 100 | 40,96 |
20.09.24 20:25:26 | 100 | 40,96 |
20.09.24 20:25:26 | 360 | 40,96 |